|
Closing price on 10/19/2017
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
6,021 |
| Split-adjusted Price |
11.48 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.48
|
6,021
|
|
|
10/18/2017
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.48
|
6,201
|
|
|
10/17/2017
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.11
|
500
|
|
|
10/16/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.33
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.33
|
500
|
|
|
10/12/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.33
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.33
|
200
|
|
|
10/10/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.33
|
1,800
|
|
|
10/9/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.33
|
5,800
|
|
|
10/6/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.33
|
3,610
|
|
|
10/5/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.33
|
0
|
|
|
10/4/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.33
|
0
|
|
|
10/3/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.33
|
300
|
|
|
10/2/2017
|
+0.60 / +4.08%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.33
|
700
|
|
|
9/29/2017
|
+1.90 / +14.84%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.89
|
100
|
|
|
9/28/2017
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.48
|
100
|
|
|
9/27/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.11
|
0
|
|
|
9/26/2017
|
+0.60 / +4.17%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
11.11
|
2,100
|
|
|
9/25/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.66
|
0
|
|
|
9/22/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.66
|
0
|
|
|
9/21/2017
|
-0.90 / -5.88%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.66
|
100
|
|
|
9/20/2017
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.33
|
0
|
|
|
9/19/2017
|
+0.10 / +0.66%
|
15.30
|
15.50
|
15.10
|
15.20
|
15.31
|
11.26
|
6,600
|
|
|
9/18/2017
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.18
|
100
|
|
|
9/15/2017
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
11.18
|
4,100
|
|
|
9/14/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.11
|
0
|
|
|
9/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.11
|
0
|
|
|
9/12/2017
|
+1.90 / +14.50%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
11.11
|
5,200
|
|
|
9/11/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.70
|
0
|
|
|
9/8/2017
|
-1.70 / -11.49%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.70
|
100
|
|
|