Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 4:57:38 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
30.50 -0.70/-2.24%
3:05:02 PM
Closing price on 10/12/2010
9.90 +0.70/+7.61%
Open 9.90
High 9.90
Low 9.90
Volume 100
Split-adjusted Price 4.24

Create Alert at: 28 32 34 ...
GDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2010 +0.70 / +7.61% 9.90 9.90 9.90 9.90 9.90 4.24 100
10/11/2010 +0.30 / +3.37% 9.20 9.20 9.20 9.20 9.20 3.94 100
10/8/2010 +0.90 / +11.25% 8.90 8.90 8.90 8.90 8.90 3.81 100
10/7/2010 -0.90 / -10.11% 9.50 9.50 8.00 8.00 8.10 3.43 1,200
10/6/2010 +1.30 / +17.11% 8.90 8.90 7.70 8.90 8.80 3.81 1,000
10/5/2010 -0.50 / -6.17% 7.40 8.80 7.40 7.60 8.10 3.26 800
10/4/2010 -0.80 / -8.99% 8.10 8.10 8.10 8.10 8.10 3.47 200
10/1/2010 +0.30 / +3.49% 8.90 8.90 8.90 8.90 8.90 3.81 100
9/30/2010 +0.40 / +4.88% 8.60 8.60 8.60 8.60 8.60 3.68 0
9/29/2010 -0.70 / -7.87% 8.90 8.90 8.20 8.20 8.60 3.51 200
9/28/2010 +0.70 / +8.54% 7.70 8.90 7.70 8.90 8.60 3.81 900
9/27/2010 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.51 0
9/24/2010 -0.80 / -8.89% 8.20 8.20 8.20 8.20 8.20 3.51 1,200
9/23/2010 +0.70 / +8.43% 8.80 9.00 8.80 9.00 8.90 3.86 200
9/22/2010 -0.40 / -4.60% 8.30 8.30 8.30 8.30 8.30 3.56 1,900
9/21/2010 +0.20 / +2.35% 8.70 8.70 8.70 8.70 8.70 3.73 100
9/20/2010 +0.30 / +3.66% 8.70 8.70 8.30 8.50 8.40 3.64 3,500
9/17/2010 0.00 / 0.00% 8.30 8.30 8.20 8.20 8.20 3.51 1,600
9/16/2010 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.51 200
9/15/2010 -0.20 / -2.38% 9.00 9.00 8.20 8.20 8.30 3.51 1,100
9/14/2010 +0.60 / +7.69% 8.40 8.40 8.40 8.40 8.40 3.60 200
9/13/2010 -0.10 / -1.27% 7.80 7.80 7.80 7.80 7.80 3.34 100
9/10/2010 +0.30 / +3.75% 8.00 8.30 7.80 8.30 8.10 3.56 4,000
9/9/2010 -0.10 / -1.23% 8.90 8.90 8.00 8.00 8.60 3.43 1,600
9/8/2010 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 3.47 0
9/7/2010 -0.90 / -10.00% 8.20 8.20 8.10 8.10 8.10 3.47 1,500
9/6/2010 +0.80 / +9.76% 9.00 9.00 9.00 9.00 9.00 3.86 2,600
9/1/2010 +0.90 / +12.33% 8.20 8.20 8.20 8.20 8.20 3.51 500
8/31/2010 -0.70 / -8.75% 8.70 8.70 7.30 7.30 7.50 3.13 1,100
8/30/2010 -0.80 / -9.09% 9.60 9.60 8.00 8.00 8.00 3.43 10,100
GDW News
30/11 GDW: Board Resolution
13/11 GDW: Notice of record date for a ballot
20/10 GDW: Financial Statement Quarter 3/2020
17/08 GDW: Reviewed financial statement 2020
04/08 GDW: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BDW  300 25.00 3.31%
BGW  0 17.00 0.00%
BNW  0 9.20 0.00%
BTW  1,000 43.00 -4.44%
BWA  0 10.50 0.00%
BWE  117,800 46.90 -0.21%
BWS  2,400 34.40 14.29%
CLW  0 42.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.