|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
11.00
|
5
|
434
|
1
|
100
|
334
|
100
|
1,100
|
|
|
3/13/2026
|
11.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/12/2026
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
11.00
|
1
|
55
|
0
|
0
|
55
|
0
|
0
|
|
|
3/10/2026
|
11.00
|
1
|
100
|
2
|
106
|
-6
|
100
|
1,100
|
|
|
3/9/2026
|
11.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/6/2026
|
11.50
|
1
|
50
|
2
|
200
|
-150
|
0
|
0
|
|
|
3/5/2026
|
11.50
|
0
|
0
|
3
|
3,101
|
-3,101
|
0
|
0
|
|
|
3/4/2026
|
11.50
|
4
|
700
|
3
|
300
|
400
|
100
|
1,150
|
|
|
3/3/2026
|
11.50
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
3/2/2026
|
11.50
|
10
|
2,241
|
3
|
500
|
1,741
|
400
|
4,700
|
|
|
2/27/2026
|
12.28
|
1
|
3
|
1
|
200
|
-197
|
0
|
0
|
|
|
2/26/2026
|
12.28
|
1
|
3
|
2
|
300
|
-297
|
0
|
0
|
|
|
2/25/2026
|
12.28
|
1
|
100
|
2
|
300
|
-200
|
100
|
1,228
|
|
|
2/24/2026
|
11.93
|
1
|
200
|
3
|
600
|
-400
|
200
|
2,386
|
|
|
2/23/2026
|
11.85
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
Page 1 of 1
|
|