Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 29, 2025 9:19:21 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Vietnam Fortune Fund Management Joint Stock Company (FUETPVND : HOSE)
Financials : Nonequity Investment Instruments
11.85 0.00/0.00%
3:10:01 PM
Closing price on 11/28/2025
11.85 0.00/0.00%
Open 11.85
High 11.85
Low 11.85
Volume 100
Split-adjusted Price 11.85
There is no data on 11/29/2025. Display data on 11/28/2025 instead.

Create Alert at: 10 12 13 ...
FUETPVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 100
11/27/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
11/26/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
11/25/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
11/24/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
11/21/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
11/20/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
11/19/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 500,000
11/18/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
11/17/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
11/14/2025 +0.03 / +0.25% 11.85 11.85 11.85 11.85 11.85 11.85 100
11/13/2025 -0.03 / -0.25% 11.82 11.82 11.82 11.82 11.82 11.82 500,200
11/12/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
11/11/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
11/10/2025 +0.05 / +0.42% 11.85 11.85 11.85 11.85 11.85 11.85 100
11/7/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/6/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/5/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/4/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/3/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/31/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/30/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/29/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/28/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/27/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 100
10/24/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/23/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 56,700
10/22/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 431,000
10/21/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/20/2025 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 200
FUETPVND News
Related Companies
Volume Price Change
E1VFVN30  1,088,500 33.77 -0.53%
FUEABVND  100 11.50 -1.71%
FUEBFVND  0 12.51 0.00%
FUEFCV50  2,800 15.00 0.00%
FUEIP100  2,700 13.12 1.31%
FUEKIV30  2,600 13.01 3.91%
FUEKIVND  100 14.07 -1.19%
FUEMAV30  10,000 23.40 1.30%
FUEMAVND  1,100 15.84 0.64%
FUESSV30  6,900 23.50 -2.08%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.