|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
23.00
|
166
|
1,155,739
|
377
|
1,469,781
|
-314,042
|
627,300
|
16,929,512
|
|
|
5/22/2025
|
23.50
|
151
|
1,021,492
|
309
|
1,389,072
|
-367,580
|
210,900
|
4,967,977
|
|
|
5/21/2025
|
23.49
|
74
|
409,759
|
149
|
749,277
|
-339,518
|
40,400
|
952,020
|
|
|
5/20/2025
|
23.30
|
173
|
1,083,436
|
136
|
974,822
|
108,614
|
53,100
|
1,232,216
|
|
|
5/19/2025
|
23.23
|
116
|
492,476
|
109
|
743,096
|
-250,620
|
44,100
|
1,024,345
|
|
|
5/16/2025
|
23.36
|
115
|
901,881
|
180
|
1,395,846
|
-493,965
|
112,600
|
2,642,488
|
|
|
5/15/2025
|
23.30
|
605
|
6,041,182
|
624
|
5,864,523
|
176,659
|
127,800
|
2,990,351
|
|
|
5/14/2025
|
23.15
|
129
|
746,665
|
131
|
787,285
|
-40,620
|
182,000
|
4,197,251
|
|
|
5/13/2025
|
22.79
|
154
|
1,185,469
|
136
|
1,762,901
|
-577,432
|
210,400
|
4,788,588
|
|
|
5/12/2025
|
22.60
|
200
|
1,397,126
|
191
|
2,397,232
|
-1,000,106
|
341,200
|
7,636,460
|
|
|
5/9/2025
|
22.30
|
138
|
854,905
|
119
|
1,182,065
|
-327,160
|
78,600
|
1,741,208
|
|
|
5/8/2025
|
22.10
|
83
|
89,976
|
51
|
105,479
|
-15,503
|
50,300
|
1,103,232
|
|
|
5/7/2025
|
21.91
|
100
|
85,322
|
43
|
75,057
|
10,265
|
13,000
|
284,713
|
|
|
5/6/2025
|
21.89
|
512
|
8,541,721
|
490
|
8,454,400
|
87,321
|
67,000
|
1,470,171
|
|
|
5/5/2025
|
21.89
|
87
|
174,730
|
46
|
96,540
|
78,190
|
36,000
|
783,197
|
|
|
4/29/2025
|
21.75
|
1,690
|
167,684,254
|
472
|
143,339
|
167,540,915
|
18,400
|
1,460,056
|
|
|
4/28/2025
|
21.64
|
1,590
|
159,692,100
|
399
|
146,753
|
159,545,347
|
8,000
|
3,340,453
|
|
|
4/25/2025
|
21.68
|
226
|
149,784
|
448
|
93,701
|
56,083
|
18,200
|
395,924
|
|
|
4/24/2025
|
21.77
|
387
|
740,856
|
654
|
514,507
|
226,349
|
332,600
|
10,214,672
|
|
|
Page 1 of 1
|
|
|