|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2025
|
28.25
|
860
|
9,953,214
|
742
|
7,659,990
|
2,293,224
|
431,700
|
12,251,294
|
|
|
7/28/2025
|
29.27
|
273
|
2,191,443
|
241
|
2,179,650
|
11,793
|
47,000
|
1,351,799
|
|
|
7/25/2025
|
28.16
|
251
|
1,588,006
|
138
|
1,047,312
|
540,694
|
122,500
|
3,459,831
|
|
|
7/24/2025
|
27.86
|
303
|
2,497,062
|
257
|
2,912,360
|
-415,298
|
126,800
|
3,522,867
|
|
|
7/23/2025
|
27.46
|
264
|
2,457,460
|
173
|
2,102,550
|
354,910
|
23,000
|
633,042
|
|
|
7/22/2025
|
27.30
|
260
|
2,065,256
|
129
|
1,400,410
|
664,846
|
57,800
|
1,559,040
|
|
|
7/21/2025
|
27.01
|
292
|
3,573,944
|
112
|
71,865
|
3,502,079
|
25,600
|
691,488
|
|
|
7/18/2025
|
26.99
|
393
|
3,298,431
|
81
|
95,470
|
3,202,961
|
82,000
|
2,199,256
|
|
|
7/17/2025
|
26.60
|
237
|
1,788,716
|
92
|
461,940
|
1,326,776
|
100,100
|
2,656,550
|
|
|
7/16/2025
|
26.60
|
222
|
1,296,843
|
183
|
1,593,621
|
-296,778
|
24,700
|
647,902
|
|
|
7/15/2025
|
26.00
|
149
|
1,059,493
|
125
|
1,164,582
|
-105,089
|
126,300
|
3,328,384
|
|
|
7/14/2025
|
26.30
|
262
|
2,353,312
|
188
|
1,221,455
|
1,131,857
|
306,200
|
7,998,486
|
|
|
7/11/2025
|
26.15
|
277
|
3,412,624
|
269
|
3,144,543
|
268,081
|
48,100
|
1,252,319
|
|
|
7/10/2025
|
25.92
|
180
|
2,045,377
|
144
|
1,631,854
|
413,523
|
26,000
|
674,043
|
|
|
7/9/2025
|
25.86
|
337
|
4,246,529
|
332
|
4,619,727
|
-373,198
|
91,000
|
2,359,003
|
|
|
7/8/2025
|
25.40
|
145
|
1,077,480
|
93
|
493,321
|
584,159
|
49,900
|
1,269,105
|
|
|
7/7/2025
|
25.42
|
173
|
1,419,257
|
162
|
1,645,695
|
-226,438
|
30,800
|
778,410
|
|
|
7/4/2025
|
24.95
|
122
|
768,466
|
82
|
769,545
|
-1,079
|
104,100
|
2,599,326
|
|
|
7/3/2025
|
24.90
|
150
|
1,217,091
|
154
|
1,704,211
|
-487,120
|
57,000
|
1,421,508
|
|
|
7/2/2025
|
24.70
|
164
|
1,748,195
|
170
|
1,993,027
|
-244,832
|
15,500
|
382,718
|
|
|
Page 1 of 2 Next>
|
|
|