|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
21.38
|
3,230
|
196,930,762
|
2,594
|
145,515,838
|
51,414,924
|
154,300
|
3,298,216
|
|
|
1/7/2025
|
21.36
|
5,016
|
346,260,943
|
4,257
|
200,413,629
|
145,847,314
|
24,400
|
521,714
|
|
|
1/6/2025
|
21.29
|
2,942
|
173,348,106
|
2,613
|
90,783,162
|
82,564,944
|
423,900
|
9,057,867
|
|
|
1/3/2025
|
21.45
|
3,729
|
284,588,063
|
2,202
|
124,418,681
|
160,169,382
|
327,800
|
7,079,348
|
|
|
1/2/2025
|
21.95
|
3,101
|
241,467,601
|
2,310
|
170,770,856
|
70,696,745
|
35,100
|
764,471
|
|
|
12/31/2024
|
22.10
|
2,597
|
197,387,393
|
1,497
|
98,598,825
|
98,788,568
|
16,400
|
359,728
|
|
|
12/30/2024
|
22.14
|
2,198
|
153,374,704
|
2,652
|
200,440,347
|
-47,065,643
|
352,400
|
7,739,826
|
|
|
12/27/2024
|
21.97
|
2,488
|
160,575,011
|
3,717
|
292,176,362
|
-131,601,351
|
343,900
|
9,410,579
|
|
|
12/26/2024
|
21.75
|
2,405
|
148,226,331
|
3,315
|
253,396,897
|
-105,170,566
|
378,800
|
8,242,338
|
|
|
12/25/2024
|
21.70
|
2,365
|
140,250,022
|
3,278
|
248,432,872
|
-108,182,850
|
474,000
|
10,249,567
|
|
|
12/24/2024
|
21.25
|
2,504
|
184,406,561
|
2,652
|
170,906,618
|
13,499,943
|
123,400
|
2,610,572
|
|
|
12/23/2024
|
21.32
|
1,836
|
117,133,406
|
2,597
|
200,822,420
|
-83,689,014
|
216,900
|
4,613,391
|
|
|
12/20/2024
|
21.16
|
2,635
|
192,246,544
|
2,400
|
177,967,507
|
14,279,037
|
119,200
|
2,515,037
|
|
|
12/19/2024
|
21.14
|
3,725
|
273,297,514
|
2,868
|
189,698,710
|
83,598,804
|
158,900
|
3,363,039
|
|
|
12/18/2024
|
21.41
|
5,327
|
359,798,447
|
4,747
|
217,063,772
|
142,734,675
|
184,300
|
3,938,576
|
|
|
12/17/2024
|
21.37
|
4,497
|
289,852,278
|
3,972
|
158,082,759
|
131,769,519
|
52,900
|
1,131,894
|
|
|
12/16/2024
|
21.40
|
3,024
|
222,422,568
|
2,756
|
195,028,528
|
27,394,040
|
25,300
|
540,052
|
|
|
12/13/2024
|
21.45
|
2,868
|
210,007,707
|
3,095
|
235,365,231
|
-25,357,524
|
22,100
|
473,296
|
|
|
12/12/2024
|
21.50
|
2,982
|
201,530,624
|
4,048
|
305,237,330
|
-103,706,706
|
56,800
|
1,223,529
|
|
|
12/11/2024
|
21.43
|
3,068
|
215,357,988
|
3,276
|
238,573,806
|
-23,215,818
|
59,700
|
1,278,592
|
|
|
Page 1 of 2 Next>
|
|
|