|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
23.24
|
187
|
1,001,007
|
117
|
1,176,210
|
-175,203
|
100,500
|
2,342,925
|
|
|
6/5/2025
|
23.64
|
186
|
635,797
|
83
|
586,620
|
49,177
|
13,100
|
308,372
|
|
|
6/4/2025
|
23.65
|
129
|
503,933
|
86
|
645,927
|
-141,994
|
36,700
|
870,099
|
|
|
6/3/2025
|
23.70
|
158
|
950,910
|
127
|
1,188,520
|
-237,610
|
21,400
|
506,918
|
|
|
6/2/2025
|
23.50
|
221
|
1,545,557
|
105
|
1,121,704
|
423,853
|
76,700
|
1,785,725
|
|
|
5/30/2025
|
23.80
|
111
|
301,405
|
58
|
109,083
|
192,322
|
16,000
|
381,334
|
|
|
5/29/2025
|
23.95
|
132
|
704,307
|
86
|
138,456
|
565,851
|
27,100
|
648,087
|
|
|
5/28/2025
|
24.15
|
134
|
592,356
|
89
|
180,575
|
411,781
|
97,200
|
2,334,646
|
|
|
5/27/2025
|
24.00
|
210
|
1,852,161
|
98
|
449,172
|
1,402,989
|
196,600
|
4,650,077
|
|
|
5/26/2025
|
24.00
|
166
|
772,646
|
360
|
817,392
|
-44,746
|
272,300
|
8,685,043
|
|
|
5/23/2025
|
23.00
|
166
|
1,155,739
|
377
|
1,469,781
|
-314,042
|
627,300
|
16,929,512
|
|
|
5/22/2025
|
23.50
|
151
|
1,021,492
|
309
|
1,389,072
|
-367,580
|
210,900
|
4,967,977
|
|
|
5/21/2025
|
23.49
|
74
|
409,759
|
149
|
749,277
|
-339,518
|
40,400
|
952,020
|
|
|
5/20/2025
|
23.30
|
173
|
1,083,436
|
136
|
974,822
|
108,614
|
53,100
|
1,232,216
|
|
|
5/19/2025
|
23.23
|
116
|
492,476
|
109
|
743,096
|
-250,620
|
44,100
|
1,024,345
|
|
|
5/16/2025
|
23.36
|
115
|
901,881
|
180
|
1,395,846
|
-493,965
|
112,600
|
2,642,488
|
|
|
5/15/2025
|
23.30
|
605
|
6,041,182
|
624
|
5,864,523
|
176,659
|
127,800
|
2,990,351
|
|
|
5/14/2025
|
23.15
|
129
|
746,665
|
131
|
787,285
|
-40,620
|
182,000
|
4,197,251
|
|
|
5/13/2025
|
22.79
|
154
|
1,185,469
|
136
|
1,762,901
|
-577,432
|
210,400
|
4,788,588
|
|
|
5/12/2025
|
22.60
|
200
|
1,397,126
|
191
|
2,397,232
|
-1,000,106
|
341,200
|
7,636,460
|
|
|
Page 1 of 2 Next>
|
|
|