|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
34.10
|
1,895
|
29,369,824
|
1,268
|
9,020,429
|
20,349,395
|
236,100
|
8,091,558
|
|
|
8/21/2025
|
35.55
|
794
|
8,296,972
|
688
|
10,666,835
|
-2,369,863
|
109,900
|
3,872,809
|
|
|
8/20/2025
|
34.14
|
1,705
|
24,983,445
|
435
|
1,840,587
|
23,142,858
|
121,700
|
4,099,831
|
|
|
8/19/2025
|
33.84
|
612
|
7,074,676
|
481
|
4,703,327
|
2,371,349
|
204,300
|
6,883,798
|
|
|
8/18/2025
|
33.00
|
557
|
6,980,525
|
432
|
4,534,140
|
2,446,385
|
104,900
|
3,440,286
|
|
|
8/15/2025
|
32.85
|
1,111
|
15,960,089
|
176
|
215,461
|
15,744,628
|
103,700
|
3,436,204
|
|
|
8/14/2025
|
32.88
|
414
|
3,746,404
|
144
|
185,636
|
3,560,768
|
57,000
|
1,853,148
|
|
|
8/13/2025
|
31.39
|
768
|
10,140,665
|
648
|
10,036,486
|
104,179
|
81,600
|
2,525,811
|
|
|
8/12/2025
|
31.10
|
369
|
4,388,412
|
251
|
3,106,338
|
1,282,074
|
56,100
|
1,738,453
|
|
|
8/11/2025
|
30.97
|
372
|
2,846,710
|
287
|
3,121,540
|
-274,830
|
69,700
|
2,144,261
|
|
|
8/8/2025
|
30.50
|
538
|
5,840,963
|
491
|
5,863,296
|
-22,333
|
85,000
|
2,593,739
|
|
|
8/7/2025
|
30.50
|
347
|
3,766,245
|
328
|
4,577,889
|
-811,644
|
55,600
|
1,686,600
|
|
|
8/6/2025
|
30.13
|
278
|
2,898,899
|
307
|
2,867,543
|
31,356
|
47,900
|
1,435,661
|
|
|
8/5/2025
|
29.20
|
1,147
|
13,436,918
|
1,086
|
15,027,844
|
-1,590,926
|
151,900
|
4,478,750
|
|
|
8/4/2025
|
28.94
|
325
|
2,078,732
|
339
|
2,744,802
|
-666,070
|
74,700
|
2,108,822
|
|
|
8/1/2025
|
28.16
|
564
|
7,507,160
|
508
|
5,579,627
|
1,927,533
|
41,300
|
1,164,664
|
|
|
7/31/2025
|
28.34
|
606
|
8,621,726
|
437
|
5,075,288
|
3,546,438
|
92,300
|
2,609,630
|
|
|
7/30/2025
|
28.00
|
520
|
3,508,410
|
409
|
4,290,339
|
-781,929
|
308,600
|
8,400,207
|
|
|
7/29/2025
|
28.25
|
860
|
9,953,214
|
742
|
7,659,990
|
2,293,224
|
431,700
|
12,251,294
|
|
|
7/28/2025
|
29.27
|
273
|
2,191,443
|
241
|
2,179,650
|
11,793
|
47,000
|
1,351,799
|
|
|
Page 1 of 2 Next>
|
|
|