|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
23.55
|
3,156
|
202,526,900
|
2,908
|
198,131,108
|
4,395,792
|
505,400
|
11,905,974
|
|
|
3/7/2025
|
23.46
|
2,891
|
176,874,937
|
3,282
|
257,944,375
|
-81,069,438
|
349,800
|
8,179,877
|
|
|
3/6/2025
|
23.26
|
3,303
|
247,608,311
|
2,025
|
107,594,743
|
140,013,568
|
203,000
|
4,690,968
|
|
|
3/5/2025
|
23.01
|
3,459
|
185,257,159
|
2,673
|
207,488,356
|
-22,231,197
|
642,500
|
14,882,667
|
|
|
3/4/2025
|
23.03
|
2,427
|
154,261,802
|
2,438
|
165,582,784
|
-11,320,982
|
435,300
|
9,938,717
|
|
|
3/3/2025
|
22.81
|
3,526
|
254,490,005
|
2,557
|
174,196,495
|
80,293,510
|
46,400
|
1,057,816
|
|
|
2/28/2025
|
22.90
|
2,524
|
149,989,882
|
3,982
|
297,022,037
|
-147,032,155
|
103,900
|
2,366,861
|
|
|
2/27/2025
|
22.96
|
3,274
|
232,556,535
|
2,269
|
155,625,436
|
76,931,099
|
1,023,900
|
23,264,179
|
|
|
2/26/2025
|
22.95
|
3,075
|
236,303,446
|
2,921
|
223,652,151
|
12,651,295
|
12,400
|
284,203
|
|
|
2/25/2025
|
22.97
|
2,539
|
118,741,759
|
4,000
|
306,623,811
|
-187,882,052
|
162,600
|
3,750,718
|
|
|
2/24/2025
|
22.96
|
3,196
|
212,973,931
|
3,292
|
247,084,977
|
-34,111,046
|
352,900
|
8,091,740
|
|
|
2/21/2025
|
22.84
|
2,938
|
164,485,190
|
3,295
|
233,436,295
|
-68,951,105
|
279,700
|
6,369,595
|
|
|
2/20/2025
|
22.79
|
3,277
|
249,842,057
|
2,906
|
217,220,231
|
32,621,826
|
48,700
|
1,106,273
|
|
|
2/19/2025
|
22.65
|
2,510
|
169,768,608
|
2,733
|
202,192,060
|
-32,423,452
|
158,400
|
3,584,178
|
|
|
2/18/2025
|
22.55
|
3,153
|
233,329,221
|
3,162
|
237,486,053
|
-4,156,832
|
45,300
|
1,024,397
|
|
|
2/17/2025
|
22.48
|
2,066
|
128,641,403
|
2,225
|
162,566,553
|
-33,925,150
|
130,100
|
2,921,639
|
|
|
2/14/2025
|
22.53
|
2,812
|
208,053,292
|
2,691
|
198,411,470
|
9,641,822
|
16,300
|
368,162
|
|
|
2/13/2025
|
22.48
|
3,229
|
247,111,805
|
3,118
|
245,181,717
|
1,930,088
|
5,400
|
6,177,160
|
|
|
2/12/2025
|
22.43
|
2,268
|
168,900,105
|
2,490
|
180,471,102
|
-11,570,997
|
65,500
|
1,471,285
|
|
|
2/11/2025
|
22.42
|
2,239
|
136,585,281
|
2,934
|
234,134,138
|
-97,548,857
|
205,500
|
4,594,743
|
|
|
Page 1 of 2 Next>
|
|
|