|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
28.70
|
633
|
10,314,085
|
386
|
7,909,058
|
2,405,027
|
38,500
|
1,097,132
|
|
|
3/18/2026
|
28.61
|
615
|
8,843,517
|
355
|
6,723,759
|
2,119,758
|
44,900
|
1,294,505
|
|
|
3/17/2026
|
29.23
|
295
|
3,053,121
|
148
|
2,987,349
|
65,772
|
22,900
|
671,872
|
|
|
3/16/2026
|
28.90
|
499
|
6,234,912
|
229
|
5,647,901
|
587,011
|
26,500
|
762,709
|
|
|
3/13/2026
|
29.02
|
483
|
6,036,072
|
207
|
4,770,452
|
1,265,620
|
28,800
|
829,871
|
|
|
3/12/2026
|
29.02
|
875
|
13,451,836
|
466
|
7,654,578
|
5,797,258
|
107,000
|
3,117,890
|
|
|
3/11/2026
|
30.37
|
1,080
|
60,017,355
|
61
|
46,569
|
59,970,786
|
13,000
|
391,343
|
|
|
3/10/2026
|
29.88
|
574
|
20,958,332
|
120
|
41,752
|
20,916,580
|
24,300
|
721,876
|
|
|
3/9/2026
|
28.89
|
344
|
287,776
|
151
|
193,262
|
94,514
|
112,500
|
3,238,581
|
|
|
3/6/2026
|
29.95
|
747
|
30,894,805
|
148
|
309,039
|
30,585,766
|
40,700
|
7,404,571
|
|
|
3/5/2026
|
30.65
|
1,046
|
57,181,052
|
107
|
89,530
|
57,091,522
|
26,300
|
807,366
|
|
|
3/4/2026
|
30.19
|
1,442
|
67,723,704
|
123
|
869,901
|
66,853,803
|
125,700
|
3,747,870
|
|
|
3/3/2026
|
30.10
|
1,185
|
42,281,096
|
327
|
308,701
|
41,972,395
|
224,800
|
6,896,985
|
|
|
3/2/2026
|
30.64
|
1,182
|
54,497,168
|
980
|
54,272,067
|
225,101
|
75,200
|
2,333,973
|
|
|
2/27/2026
|
31.79
|
344
|
8,535,682
|
233
|
9,120,449
|
-584,767
|
9,000
|
285,245
|
|
|
2/26/2026
|
31.85
|
380
|
13,866,737
|
288
|
12,352,721
|
1,514,016
|
13,000
|
412,658
|
|
|
2/25/2026
|
31.53
|
676
|
32,321,942
|
333
|
14,097,447
|
18,224,495
|
31,000
|
982,691
|
|
|
2/24/2026
|
31.30
|
435
|
17,034,615
|
329
|
16,546,461
|
488,154
|
12,300
|
385,546
|
|
|
2/23/2026
|
31.17
|
398
|
11,587,919
|
277
|
9,661,300
|
1,926,619
|
34,700
|
1,087,400
|
|
|
Page 1 of 1
|
|
|