Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
20.80
|
2,022
|
105,090,126
|
2,561
|
139,708,630
|
-34,618,504
|
453,300
|
11,088,662
|
|
5/16/2024
|
20.72
|
1,651
|
77,107,081
|
2,315
|
122,842,050
|
-45,734,969
|
146,500
|
3,094,204
|
|
5/15/2024
|
20.32
|
2,312
|
126,189,405
|
2,339
|
128,491,848
|
-2,302,443
|
16,100
|
20,601,049
|
|
5/14/2024
|
20.22
|
1,749
|
90,957,817
|
2,482
|
136,215,215
|
-45,257,398
|
14,700
|
362,616
|
|
5/13/2024
|
20.16
|
2,053
|
105,949,571
|
2,674
|
136,666,826
|
-30,717,255
|
438,500
|
8,870,236
|
|
5/10/2024
|
20.20
|
2,599
|
140,586,570
|
2,583
|
141,966,984
|
-1,380,414
|
11,000
|
221,666
|
|
5/9/2024
|
20.27
|
2,393
|
128,952,348
|
2,281
|
118,542,746
|
10,409,602
|
38,300
|
801,900
|
|
5/8/2024
|
20.25
|
2,771
|
143,664,504
|
2,676
|
137,734,763
|
5,929,741
|
2,118,200
|
42,713,740
|
|
5/7/2024
|
20.34
|
2,524
|
132,437,683
|
2,222
|
117,165,371
|
15,272,312
|
257,200
|
136,592,935
|
|
5/6/2024
|
20.37
|
2,538
|
126,967,004
|
1,149
|
47,169,401
|
79,797,603
|
61,100
|
132,865,828
|
|
5/3/2024
|
19.95
|
2,836
|
140,489,362
|
1,899
|
91,210,152
|
49,279,210
|
84,700
|
132,534,714
|
|
5/2/2024
|
19.95
|
604
|
9,266,762
|
298
|
4,931,781
|
4,334,981
|
27,200
|
129,647,862
|
|
4/26/2024
|
20.05
|
2,935
|
128,734,160
|
3,031
|
123,395,800
|
5,338,360
|
249,900
|
4,989,209
|
|
4/25/2024
|
20.56
|
3,161
|
151,854,442
|
1,391
|
60,869,000
|
90,985,442
|
35,800
|
40,749,033
|
|
4/24/2024
|
20.37
|
3,179
|
126,199,610
|
2,707
|
126,722,914
|
-523,304
|
110,300
|
2,226,525
|
|
4/23/2024
|
19.61
|
2,987
|
121,410,130
|
2,558
|
98,486,334
|
22,923,796
|
309,700
|
6,123,877
|
|
4/22/2024
|
19.80
|
2,492
|
105,237,517
|
2,778
|
123,213,550
|
-17,976,033
|
536,900
|
10,558,387
|
|
4/19/2024
|
19.40
|
2,795
|
101,661,189
|
1,907
|
56,515,299
|
45,145,890
|
641,900
|
12,409,364
|
|
Page 1 of 1
|
|
|