|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
30.04
|
420
|
7,640,032
|
317
|
7,008,254
|
631,778
|
20,000
|
598,750
|
|
|
4/9/2026
|
29.70
|
327
|
5,266,851
|
257
|
4,943,320
|
323,531
|
13,400
|
397,366
|
|
|
4/8/2026
|
29.64
|
815
|
18,197,336
|
581
|
13,585,960
|
4,611,376
|
42,400
|
1,243,796
|
|
|
4/7/2026
|
28.10
|
316
|
4,106,926
|
156
|
3,123,931
|
982,995
|
10,900
|
307,510
|
|
|
4/6/2026
|
28.00
|
377
|
3,816,923
|
160
|
3,063,620
|
753,303
|
23,000
|
646,749
|
|
|
4/3/2026
|
28.68
|
450
|
7,249,419
|
278
|
5,516,236
|
1,733,183
|
12,300
|
350,259
|
|
|
4/2/2026
|
28.80
|
757
|
16,865,135
|
583
|
12,407,893
|
4,457,242
|
31,900
|
913,060
|
|
|
4/1/2026
|
29.00
|
426
|
6,674,080
|
284
|
6,567,636
|
106,444
|
46,100
|
1,340,088
|
|
|
3/31/2026
|
28.65
|
511
|
10,648,549
|
428
|
11,042,607
|
-394,058
|
17,000
|
487,243
|
|
|
3/30/2026
|
28.50
|
376
|
3,668,849
|
118
|
1,716,657
|
1,952,192
|
22,000
|
623,001
|
|
|
3/27/2026
|
28.70
|
467
|
10,193,396
|
51
|
25,671
|
10,167,725
|
11,000
|
315,094
|
|
|
3/26/2026
|
28.64
|
256
|
4,037,682
|
80
|
51,257
|
3,986,425
|
21,300
|
608,636
|
|
|
3/25/2026
|
28.47
|
334
|
4,873,256
|
54
|
36,588
|
4,836,668
|
12,100
|
342,424
|
|
|
3/24/2026
|
27.63
|
354
|
4,270,490
|
53
|
140,131
|
4,130,359
|
33,600
|
934,178
|
|
|
3/23/2026
|
27.61
|
642
|
8,201,559
|
345
|
5,156,279
|
3,045,280
|
56,100
|
1,549,278
|
|
|
3/20/2026
|
28.40
|
386
|
4,859,486
|
206
|
3,879,968
|
979,518
|
32,400
|
919,396
|
|
|
3/19/2026
|
28.70
|
633
|
10,314,085
|
386
|
7,909,058
|
2,405,027
|
38,500
|
1,097,132
|
|
|
3/18/2026
|
28.61
|
615
|
8,843,517
|
355
|
6,723,759
|
2,119,758
|
44,900
|
1,294,505
|
|
|
3/17/2026
|
29.23
|
295
|
3,053,121
|
148
|
2,987,349
|
65,772
|
22,900
|
671,872
|
|
|
3/16/2026
|
28.90
|
499
|
6,234,912
|
229
|
5,647,901
|
587,011
|
26,500
|
762,709
|
|
|
Page 1 of 2 Next>
|
|
|