Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.02 / +0.09%	21.36	21.39	21.23	21.38	21.38	21.38	154,300
1/7/2025	+0.07 / +0.33%	21.50	21.50	21.30	21.36	21.38	21.36	24,400
1/6/2025	-0.16 / -0.75%	21.45	21.54	21.29	21.29	21.37	21.29	423,900
1/3/2025	-0.50 / -2.28%	21.77	21.79	21.45	21.45	21.60	21.45	327,800
1/2/2025	-0.15 / -0.68%	22.09	22.09	21.74	21.95	21.78	21.95	35,100
12/31/2024	-0.04 / -0.18%	22.20	22.20	21.88	22.10	21.93	22.10	16,400
12/30/2024	+0.17 / +0.77%	22.00	22.14	21.82	22.14	21.96	22.14	352,400
12/27/2024	+0.22 / +1.01%	21.75	21.98	21.55	21.97	21.93	21.97	428,900
12/26/2024	+0.05 / +0.23%	21.68	21.79	21.68	21.75	21.76	21.75	378,800
12/25/2024	+0.45 / +2.12%	21.27	21.85	21.27	21.70	21.62	21.70	474,000
12/24/2024	-0.07 / -0.33%	21.21	21.25	21.11	21.25	21.16	21.25	123,400
12/23/2024	+0.16 / +0.76%	21.16	21.35	21.16	21.32	21.27	21.32	216,900
12/20/2024	+0.02 / +0.09%	21.38	21.38	21.07	21.16	21.10	21.16	119,200
12/19/2024	-0.27 / -1.26%	21.30	21.30	21.05	21.14	21.16	21.14	158,900
12/18/2024	+0.04 / +0.19%	21.37	21.41	21.35	21.41	21.37	21.41	184,300
12/17/2024	-0.03 / -0.14%	21.42	21.42	21.32	21.37	21.40	21.37	52,900
12/16/2024	-0.05 / -0.23%	21.45	21.46	21.27	21.40	21.35	21.40	25,300
12/13/2024	-0.05 / -0.23%	21.48	21.48	21.35	21.45	21.42	21.45	22,100
12/12/2024	+0.07 / +0.33%	21.45	21.60	21.45	21.50	21.54	21.50	56,800
12/11/2024	-0.02 / -0.09%	21.50	21.54	21.36	21.43	21.42	21.43	59,700
12/10/2024	-0.10 / -0.46%	21.64	21.64	21.39	21.45	21.46	21.45	261,900
12/9/2024	+0.11 / +0.51%	21.51	21.55	21.33	21.55	21.42	21.55	163,000
12/6/2024	+0.04 / +0.19%	21.41	21.49	21.38	21.44	21.44	21.44	56,400
12/5/2024	+0.61 / +2.93%	20.79	21.44	20.74	21.40	20.91	21.40	162,200
12/4/2024	-0.21 / -1.00%	20.86	20.86	20.75	20.79	20.77	20.79	127,400
12/3/2024	0.00 / 0.00%	20.99	21.00	20.90	21.00	20.92	21.00	124,600
12/2/2024	-0.15 / -0.71%	21.10	21.10	20.92	21.00	20.96	21.00	65,100
11/29/2024	+0.18 / +0.86%	20.85	21.15	20.82	21.15	20.94	21.15	111,100
11/28/2024	+0.09 / +0.43%	20.90	21.05	20.83	20.97	20.93	20.97	58,100
11/27/2024	-0.03 / -0.14%	20.90	20.93	20.81	20.88	20.86	20.88	93,800

<<Previous 30 days

FUESSVFL News

08/01	FUESSVFL: Basket of component securities 07 Jan 2025
08/01	FUESSVFL: NAV 06 Jan 2025
08/01	FUESSVFL: Announcement after exchange trading 06 Jan 2025
07/01	FUESSVFL: NAV 05 Jan 2025
07/01	FUESSVFL: Basket of component securities 06 Jan 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	124,400	23.01	-0.04%
FUEABVND	0	10.25	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.45	0.26%
FUEIP100	0	8.50	0.00%
FUEKIV30	500	8.76	-0.57%
FUEKIVND	16,900	12.10	-0.82%
FUEMAV30	400	15.85	-0.50%
FUEMAVND	200	13.60	-0.58%
FUESSV30	4,200	16.37	0.00%