Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 11:49:36 AM - Markets open
VN-INDEX 1,236.89 +7.82/+0.64%
HNX-INDEX 219.08 +0.81/+0.37%
UPCOM-INDEX 92.15 +0.03/+0.04%
Ssiam Vnfin Lead Etf (FUESSVFL : HOSE)
Financials : Nonequity Investment Instruments
21.01 +0.12/+0.57%
11:45:00 AM
Closing price on 4/3/2020
7.78 -0.58/-6.94%
Open 7.78
High 7.78
Low 7.78
Volume 2,390
Split-adjusted Price 7.78

Create Alert at: 20 22 23 ...
FUESSVFL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2020 -0.58 / -6.94% 7.78 7.78 7.78 7.78 7.78 7.78 2,390
4/1/2020 -0.62 / -6.90% 8.36 8.36 8.36 8.36 8.36 8.36 200
3/31/2020 -0.67 / -6.94% 8.98 8.98 8.98 8.98 8.98 8.98 1,090
3/30/2020 -0.05 / -0.52% 9.65 9.65 9.65 9.65 9.65 9.65 1,000
3/27/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/26/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/25/2020 -0.72 / -6.91% 9.70 9.70 9.70 9.70 9.70 9.70 1,150
3/24/2020 -0.78 / -6.96% 11.00 11.00 10.42 10.42 10.56 10.42 1,610
3/23/2020 -0.14 / -1.23% 11.99 11.99 11.20 11.20 11.60 11.20 290
3/20/2020 +0.74 / +6.98% 10.60 11.34 10.60 11.34 10.76 11.34 3,160
3/19/2020 +0.61 / +6.11% 10.68 10.68 10.60 10.60 10.61 10.60 20,123,940
3/18/2020 +1.80 / +21.96% 9.99 9.99 9.99 9.99 9.99 9.99 3,240
FUESSVFL News
10:18 FUESSVFL: NAV 13 Jan 2025
10:17 FUESSVFL: Basket of component securities 14 Jan 2025
10:16 FUESSVFL: Announcement after exchange trading 13 Jan 2025
14/01 FUESSVFL: Basket of component securities 13 Jan 2025
14/01 FUESSVFL: NAV 12 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  141,700 22.70 0.44%
FUEABVND  0 9.85 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  0 11.25 0.00%
FUEIP100  0 8.50 0.00%
FUEKIV30  100 8.62 0.35%
FUEKIVND  13,200 11.89 -1.74%
FUEMAV30  6,300 15.57 0.19%
FUEMAVND  300 13.39 0.75%
FUESSV30  2,500 16.14 0.88%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,236.89 +7.82/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.