|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
16.70
|
184
|
43,990
|
35
|
11,898
|
32,092
|
1,000
|
16,620
|
|
|
5/21/2025
|
16.33
|
172
|
41,653
|
60
|
22,997
|
18,656
|
12,000
|
200,811
|
|
|
5/20/2025
|
16.85
|
144
|
84,052
|
73
|
32,254
|
51,798
|
20,600
|
347,374
|
|
|
5/19/2025
|
16.70
|
134
|
65,136
|
61
|
52,389
|
12,747
|
31,500
|
524,752
|
|
|
5/16/2025
|
16.77
|
38
|
10,595
|
61
|
54,346
|
-43,751
|
5,400
|
90,775
|
|
|
5/15/2025
|
16.63
|
66
|
25,640
|
43
|
22,485
|
3,155
|
10,200
|
168,010
|
|
|
5/14/2025
|
16.60
|
50
|
32,533
|
49
|
31,353
|
1,180
|
15,900
|
263,714
|
|
|
5/13/2025
|
16.51
|
78
|
51,494
|
44
|
34,600
|
16,894
|
21,200
|
351,201
|
|
|
5/12/2025
|
16.50
|
68
|
26,086
|
55
|
25,204
|
882
|
16,600
|
273,492
|
|
|
5/9/2025
|
16.35
|
45
|
17,464
|
27
|
13,710
|
3,754
|
2,200
|
36,223
|
|
|
5/8/2025
|
16.45
|
48
|
22,632
|
25
|
21,400
|
1,232
|
2,600
|
42,419
|
|
|
5/7/2025
|
16.38
|
45
|
13,630
|
23
|
11,017
|
2,613
|
3,400
|
55,466
|
|
|
5/6/2025
|
16.30
|
60
|
36,500
|
41
|
33,880
|
2,620
|
14,300
|
232,552
|
|
|
5/5/2025
|
16.22
|
56
|
38,829
|
35
|
35,600
|
3,229
|
4,500
|
72,933
|
|
|
4/29/2025
|
16.16
|
71
|
20,930
|
282
|
51,800
|
-30,870
|
7,600
|
122,444
|
|
|
4/28/2025
|
16.14
|
66
|
24,008
|
233
|
44,300
|
-20,292
|
7,900
|
127,261
|
|
|
4/25/2025
|
16.10
|
58
|
16,394
|
391
|
68,300
|
-51,906
|
2,500
|
40,388
|
|
|
4/24/2025
|
16.15
|
336
|
53,479
|
55
|
64,749
|
-11,270
|
6,100
|
98,648
|
|
|
4/23/2025
|
16.02
|
281
|
44,445
|
128
|
45,700
|
-1,255
|
5,700
|
91,355
|
|
|
Page 1 of 1
|
|
|