Monday, July 7, 2025 2:35:21 PM - Markets open
VN-INDEX 1,399.55 +12.58/+0.91%
HNX-INDEX 235.37 +2.86/+1.23%
UPCOM-INDEX 101.54 +0.37/+0.37%
SSIAM VN30 ETF (FUESSV30 : HOSE)
Financials : Nonequity Investment Instruments
18.47 +0.31/+1.71%
2:35:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 18.47 0 0 0 0 0 4,900 90,803
7/4/2025 18.16 75 39,782 70 40,565 -783 17,800 317,959
7/3/2025 18.02 77 28,767 119 126,945 -98,178 9,400 169,938
7/2/2025 17.98 103 42,777 43 30,498 12,279 11,900 217,185
7/1/2025 17.71 89 31,203 43 12,415 18,788 6,300 111,564
6/30/2025 17.70 115 55,190 66 28,203 26,987 18,800 331,572
6/27/2025 17.60 57 27,516 51 17,854 9,662 8,500 149,430
6/26/2025 17.51 92 41,947 47 11,576 30,371 4,800 83,923
6/25/2025 17.45 71 33,980 34 17,709 16,271 6,800 118,518
6/24/2025 17.40 81 41,123 60 32,714 8,409 15,200 265,350
6/23/2025 17.36 108 52,288 74 31,448 20,840 10,700 184,914
6/20/2025 17.20 83 41,889 60 21,872 20,017 1,400 24,142
6/19/2025 17.17 100 65,761 41 11,551 54,210 3,800 65,145
6/18/2025 17.20 126 57,100 124 42,668 14,432 7,900 134,814
6/17/2025 17.26 73 45,376 65 18,155 27,221 9,100 156,954
6/16/2025 17.24 85 34,299 63 26,982 7,317 8,600 147,387
6/13/2025 17.18 162 59,233 111 43,773 15,460 10,600 178,367
6/12/2025 17.22 90 30,248 58 26,811 3,437 3,700 63,868
6/11/2025 17.18 89 25,272 75 29,029 -3,757 1,900 32,635
6/10/2025 17.18 111 43,796 96 49,699 -5,903 11,000 187,846
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.