|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
23.55
|
191
|
39,556
|
110
|
73,221
|
-33,665
|
15,200
|
355,923
|
|
|
9/15/2025
|
23.76
|
177
|
40,331
|
85
|
52,121
|
-11,790
|
20,000
|
469,907
|
|
|
9/12/2025
|
23.80
|
113
|
37,265
|
56
|
45,580
|
-8,315
|
11,100
|
258,693
|
|
|
9/11/2025
|
23.50
|
156
|
59,057
|
58
|
37,783
|
21,274
|
17,000
|
387,053
|
|
|
9/10/2025
|
23.30
|
127
|
24,642
|
44
|
20,038
|
4,604
|
7,000
|
163,268
|
|
|
9/9/2025
|
23.30
|
159
|
51,365
|
59
|
40,690
|
10,675
|
12,500
|
284,315
|
|
|
9/8/2025
|
23.00
|
207
|
63,945
|
83
|
120,938
|
-56,993
|
27,000
|
622,578
|
|
|
9/5/2025
|
23.69
|
120
|
40,393
|
71
|
52,956
|
-12,563
|
16,300
|
381,722
|
|
|
9/4/2025
|
23.77
|
137
|
75,416
|
47
|
53,847
|
21,569
|
35,500
|
822,111
|
|
|
9/3/2025
|
23.30
|
134
|
39,034
|
40
|
35,990
|
3,044
|
12,800
|
297,478
|
|
|
8/29/2025
|
23.20
|
119
|
41,912
|
78
|
47,725
|
-5,813
|
9,700
|
226,582
|
|
|
8/28/2025
|
23.20
|
137
|
73,019
|
110
|
52,659
|
20,360
|
19,400
|
447,394
|
|
|
8/27/2025
|
23.10
|
142
|
43,051
|
65
|
35,080
|
7,971
|
9,100
|
212,603
|
|
|
8/26/2025
|
23.20
|
154
|
85,697
|
46
|
37,069
|
48,628
|
26,200
|
587,633
|
|
|
8/25/2025
|
22.70
|
163
|
64,894
|
73
|
38,341
|
26,553
|
22,900
|
510,101
|
|
|
8/22/2025
|
22.80
|
130
|
37,249
|
76
|
40,904
|
-3,655
|
18,400
|
422,549
|
|
|
8/21/2025
|
23.34
|
152
|
66,733
|
62
|
46,565
|
20,168
|
18,400
|
421,594
|
|
|
8/20/2025
|
22.69
|
158
|
77,971
|
96
|
66,445
|
11,526
|
21,900
|
493,660
|
|
|
8/19/2025
|
22.69
|
124
|
68,035
|
77
|
74,877
|
-6,842
|
39,700
|
893,247
|
|
|
8/18/2025
|
22.47
|
146
|
66,724
|
82
|
72,977
|
-6,253
|
12,600
|
278,461
|
|
|
Page 1 of 1
|
|
|