|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
25.29
|
124
|
48,395
|
70
|
46,427
|
1,968
|
15,100
|
380,524
|
|
|
10/16/2025
|
25.25
|
158
|
67,265
|
78
|
121,480
|
-54,215
|
35,800
|
901,434
|
|
|
10/15/2025
|
25.25
|
141
|
36,930
|
71
|
69,994
|
-33,064
|
11,800
|
297,648
|
|
|
10/14/2025
|
25.40
|
186
|
42,023
|
80
|
85,951
|
-43,928
|
20,900
|
532,228
|
|
|
10/13/2025
|
25.39
|
222
|
74,030
|
56
|
79,772
|
-5,742
|
42,500
|
1,048,564
|
|
|
10/10/2025
|
24.75
|
257
|
60,007
|
83
|
81,518
|
-21,511
|
40,900
|
1,011,021
|
|
|
10/9/2025
|
25.00
|
153
|
18,961
|
84
|
36,366
|
-17,405
|
11,500
|
288,474
|
|
|
10/8/2025
|
25.10
|
152
|
19,027
|
77
|
34,348
|
-15,321
|
9,700
|
243,302
|
|
|
10/7/2025
|
24.80
|
146
|
47,624
|
93
|
58,083
|
-10,459
|
28,900
|
709,917
|
|
|
10/6/2025
|
24.45
|
144
|
54,664
|
84
|
35,094
|
19,570
|
15,600
|
376,536
|
|
|
10/3/2025
|
23.48
|
123
|
35,355
|
49
|
18,799
|
16,556
|
6,200
|
145,388
|
|
|
10/2/2025
|
23.60
|
123
|
35,798
|
51
|
19,471
|
16,327
|
8,200
|
194,070
|
|
|
10/1/2025
|
23.99
|
106
|
39,459
|
59
|
32,615
|
6,844
|
6,200
|
146,971
|
|
|
9/30/2025
|
23.34
|
110
|
28,279
|
62
|
27,013
|
1,266
|
7,000
|
164,748
|
|
|
9/29/2025
|
23.45
|
105
|
24,803
|
54
|
19,283
|
5,520
|
3,800
|
89,113
|
|
|
9/26/2025
|
23.33
|
88
|
27,511
|
45
|
30,100
|
-2,589
|
9,900
|
232,150
|
|
|
9/25/2025
|
23.47
|
113
|
50,587
|
53
|
28,464
|
22,123
|
9,600
|
224,376
|
|
|
9/24/2025
|
23.44
|
97
|
30,612
|
53
|
21,455
|
9,157
|
7,200
|
168,483
|
|
|
9/23/2025
|
23.45
|
102
|
70,267
|
51
|
22,578
|
47,689
|
6,000
|
140,265
|
|
|
9/22/2025
|
23.46
|
189
|
108,170
|
64
|
45,957
|
62,213
|
23,200
|
529,931
|
|
|
Page 1 of 1
|
|
|