|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
19.46
|
108
|
57,214
|
85
|
47,816
|
9,398
|
33,800
|
657,042
|
|
|
7/17/2025
|
19.39
|
119
|
77,645
|
86
|
60,321
|
17,324
|
39,300
|
764,320
|
|
|
7/16/2025
|
19.40
|
112
|
82,231
|
73
|
97,800
|
-15,569
|
55,200
|
1,073,373
|
|
|
7/15/2025
|
19.36
|
107
|
54,825
|
72
|
41,756
|
13,069
|
23,700
|
460,651
|
|
|
7/14/2025
|
19.47
|
102
|
55,881
|
88
|
53,543
|
2,338
|
35,700
|
692,621
|
|
|
7/11/2025
|
19.39
|
135
|
68,019
|
84
|
50,943
|
17,076
|
14,200
|
272,018
|
|
|
7/10/2025
|
19.00
|
169
|
87,059
|
101
|
104,311
|
-17,252
|
33,400
|
630,025
|
|
|
7/9/2025
|
18.77
|
95
|
51,466
|
81
|
40,804
|
10,662
|
11,900
|
223,612
|
|
|
7/8/2025
|
18.61
|
113
|
58,699
|
95
|
74,495
|
-15,796
|
31,600
|
586,840
|
|
|
7/7/2025
|
18.47
|
126
|
61,622
|
84
|
54,195
|
7,427
|
4,900
|
90,803
|
|
|
7/4/2025
|
18.16
|
75
|
39,782
|
70
|
40,565
|
-783
|
17,800
|
317,959
|
|
|
7/3/2025
|
18.02
|
77
|
28,767
|
119
|
126,945
|
-98,178
|
9,400
|
169,938
|
|
|
7/2/2025
|
17.98
|
103
|
42,777
|
43
|
30,498
|
12,279
|
11,900
|
217,185
|
|
|
7/1/2025
|
17.71
|
89
|
31,203
|
43
|
12,415
|
18,788
|
6,300
|
111,564
|
|
|
6/30/2025
|
17.70
|
115
|
55,190
|
66
|
28,203
|
26,987
|
18,800
|
331,572
|
|
|
6/27/2025
|
17.60
|
57
|
27,516
|
51
|
17,854
|
9,662
|
8,500
|
149,430
|
|
|
6/26/2025
|
17.51
|
92
|
41,947
|
47
|
11,576
|
30,371
|
4,800
|
83,923
|
|
|
6/25/2025
|
17.45
|
71
|
33,980
|
34
|
17,709
|
16,271
|
6,800
|
118,518
|
|
|
6/24/2025
|
17.40
|
81
|
41,123
|
60
|
32,714
|
8,409
|
15,200
|
265,350
|
|
|
6/23/2025
|
17.36
|
108
|
52,288
|
74
|
31,448
|
20,840
|
10,700
|
184,914
|
|
|
Page 1 of 2 Next>
|
|
|