|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
16.62
|
533
|
23,960,953
|
805
|
22,484,630
|
1,476,323
|
184,200
|
3,051,021
|
|
|
2/11/2025
|
16.56
|
680
|
28,206,855
|
610
|
26,886,190
|
1,320,665
|
25,400
|
420,065
|
|
|
2/10/2025
|
16.55
|
749
|
28,641,761
|
684
|
33,064,819
|
-4,423,058
|
13,300
|
220,173
|
|
|
2/7/2025
|
16.67
|
599
|
27,001,942
|
512
|
24,068,494
|
2,933,448
|
9,900
|
164,226
|
|
|
2/6/2025
|
16.60
|
560
|
26,196,385
|
610
|
26,942,891
|
-746,506
|
15,800
|
262,530
|
|
|
2/5/2025
|
16.53
|
699
|
31,946,154
|
566
|
25,947,014
|
5,999,140
|
24,300
|
401,665
|
|
|
2/4/2025
|
16.47
|
633
|
27,780,557
|
657
|
31,955,524
|
-4,174,967
|
11,300
|
185,645
|
|
|
2/3/2025
|
16.31
|
676
|
27,594,845
|
708
|
33,386,350
|
-5,791,505
|
31,900
|
522,124
|
|
|
1/24/2025
|
16.65
|
600
|
27,518,922
|
586
|
27,372,547
|
146,375
|
15,300
|
253,304
|
|
|
1/23/2025
|
16.56
|
687
|
32,200,200
|
659
|
31,669,067
|
531,133
|
28,900
|
474,430
|
|
|
1/22/2025
|
16.30
|
663
|
30,941,140
|
584
|
26,877,926
|
4,063,214
|
6,700
|
109,408
|
|
|
1/21/2025
|
16.39
|
567
|
24,968,783
|
600
|
29,144,739
|
-4,175,956
|
21,300
|
346,950
|
|
|
1/20/2025
|
16.35
|
611
|
27,843,010
|
516
|
24,726,846
|
3,116,164
|
7,800
|
127,695
|
|
|
1/17/2025
|
16.55
|
615
|
28,177,957
|
583
|
27,073,775
|
1,104,182
|
18,900
|
306,748
|
|
|
1/16/2025
|
16.13
|
521
|
24,032,980
|
514
|
24,638,289
|
-605,309
|
4,700
|
75,992
|
|
|
1/15/2025
|
16.10
|
624
|
26,828,680
|
499
|
24,606,096
|
2,222,584
|
11,800
|
190,048
|
|
|
1/14/2025
|
16.00
|
688
|
31,413,365
|
512
|
23,932,578
|
7,480,787
|
9,100
|
146,361
|
|
|
1/13/2025
|
16.20
|
706
|
30,487,284
|
643
|
30,423,403
|
63,881
|
16,800
|
269,177
|
|
|
Page 1 of 1
|
|
|