|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
23.55
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
23.55
|
162
|
52,942
|
88
|
110,778
|
-57,836
|
19,300
|
444,388
|
|
|
11/11/2025
|
23.00
|
167
|
62,977
|
85
|
61,398
|
1,579
|
22,300
|
506,247
|
|
|
11/10/2025
|
22.97
|
166
|
40,133
|
69
|
81,596
|
-41,463
|
21,500
|
489,986
|
|
|
11/7/2025
|
22.86
|
240
|
65,016
|
108
|
87,675
|
-22,659
|
36,000
|
830,122
|
|
|
11/6/2025
|
23.70
|
125
|
43,925
|
65
|
44,262
|
-337
|
12,600
|
298,446
|
|
|
11/5/2025
|
23.77
|
115
|
30,683
|
55
|
40,716
|
-10,033
|
9,200
|
218,059
|
|
|
11/4/2025
|
23.90
|
234
|
75,467
|
64
|
56,667
|
18,800
|
36,300
|
852,058
|
|
|
11/3/2025
|
23.97
|
245
|
68,287
|
102
|
97,004
|
-28,717
|
51,600
|
1,219,981
|
|
|
10/31/2025
|
24.27
|
139
|
37,087
|
75
|
99,314
|
-62,227
|
19,200
|
459,697
|
|
|
10/30/2025
|
24.30
|
169
|
55,901
|
73
|
44,740
|
11,161
|
22,500
|
541,320
|
|
|
10/29/2025
|
24.23
|
84
|
21,248
|
57
|
38,342
|
-17,094
|
6,100
|
149,617
|
|
|
10/28/2025
|
24.23
|
324
|
121,899
|
155
|
180,767
|
-58,868
|
95,900
|
2,316,218
|
|
|
10/27/2025
|
24.13
|
193
|
33,017
|
115
|
118,635
|
-85,618
|
10,600
|
256,125
|
|
|
10/24/2025
|
24.35
|
132
|
64,594
|
70
|
71,839
|
-7,245
|
23,300
|
563,906
|
|
|
10/23/2025
|
24.61
|
95
|
15,712
|
61
|
116,718
|
-101,006
|
4,800
|
118,367
|
|
|
10/22/2025
|
24.75
|
261
|
91,524
|
75
|
125,940
|
-34,416
|
47,100
|
1,117,579
|
|
|
10/21/2025
|
24.51
|
190
|
50,211
|
85
|
83,792
|
-33,581
|
32,500
|
805,017
|
|
|
10/20/2025
|
25.05
|
183
|
44,196
|
78
|
49,366
|
-5,170
|
27,400
|
681,865
|
|
|
10/17/2025
|
25.29
|
124
|
48,395
|
70
|
46,427
|
1,968
|
15,100
|
380,524
|
|
|
Page 1 of 2 Next>
|
|
|