|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
16.16
|
71
|
20,930
|
282
|
51,800
|
-30,870
|
7,600
|
122,444
|
|
|
4/28/2025
|
16.14
|
66
|
24,008
|
233
|
44,300
|
-20,292
|
7,900
|
127,261
|
|
|
4/25/2025
|
16.10
|
58
|
16,394
|
391
|
68,300
|
-51,906
|
2,500
|
40,388
|
|
|
4/24/2025
|
16.15
|
336
|
53,479
|
55
|
64,749
|
-11,270
|
6,100
|
98,648
|
|
|
4/23/2025
|
16.02
|
281
|
44,445
|
128
|
45,700
|
-1,255
|
5,700
|
91,355
|
|
|
4/22/2025
|
16.00
|
438
|
85,450
|
177
|
157,815
|
-72,365
|
30,500
|
480,186
|
|
|
4/21/2025
|
16.27
|
349
|
50,279
|
64
|
60,710
|
-10,431
|
3,800
|
61,529
|
|
|
4/18/2025
|
16.20
|
181
|
39,617
|
271
|
44,230
|
-4,613
|
7,400
|
119,871
|
|
|
4/17/2025
|
15.91
|
453
|
85,851
|
411
|
88,813
|
-2,962
|
20,800
|
333,639
|
|
|
4/16/2025
|
16.15
|
115
|
26,910
|
156
|
66,480
|
-39,570
|
7,900
|
129,006
|
|
|
4/15/2025
|
16.47
|
202
|
74,541
|
526
|
178,252
|
-103,711
|
34,600
|
557,997
|
|
|
4/14/2025
|
16.34
|
436
|
96,428
|
418
|
130,129
|
-33,701
|
28,300
|
468,157
|
|
|
4/11/2025
|
16.10
|
177
|
84,682
|
141
|
108,804
|
-24,122
|
43,000
|
712,497
|
|
|
4/10/2025
|
17.09
|
177
|
186,871
|
68
|
185,807
|
1,064
|
83,600
|
1,416,983
|
|
|
4/9/2025
|
15.98
|
251
|
75,326
|
135
|
295,537
|
-220,211
|
74,400
|
1,120,378
|
|
|
4/8/2025
|
16.09
|
175
|
39,271
|
92
|
222,752
|
-183,481
|
37,000
|
596,975
|
|
|
4/4/2025
|
17.30
|
1,514
|
60,901,086
|
1,477
|
70,254,942
|
-9,353,856
|
128,000
|
1,958,054
|
|
|
4/3/2025
|
16.17
|
1,022
|
37,325,510
|
813
|
36,441,758
|
883,752
|
62,200
|
1,015,856
|
|
|
4/2/2025
|
17.08
|
441
|
20,274,190
|
453
|
22,889,300
|
-2,615,110
|
4,300
|
73,376
|
|
|
Page 1 of 1
|
|
|