|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
25.47
|
172
|
38,202
|
56
|
39,076
|
-874
|
7,900
|
201,500
|
|
|
2/12/2026
|
25.45
|
176
|
43,615
|
63
|
81,861
|
-38,246
|
10,300
|
262,593
|
|
|
2/11/2026
|
25.20
|
205
|
50,931
|
36
|
43,789
|
7,142
|
16,400
|
411,159
|
|
|
2/10/2026
|
25.00
|
265
|
61,634
|
38
|
115,245
|
-53,611
|
29,700
|
742,664
|
|
|
2/9/2026
|
25.80
|
365
|
86,870
|
44
|
117,195
|
-30,325
|
49,500
|
1,239,336
|
|
|
2/6/2026
|
25.75
|
163
|
27,993
|
40
|
22,163
|
5,830
|
4,500
|
115,696
|
|
|
2/5/2026
|
25.80
|
179
|
42,765
|
19
|
23,150
|
19,615
|
17,200
|
440,907
|
|
|
2/4/2026
|
25.71
|
176
|
37,103
|
27
|
28,807
|
8,296
|
13,800
|
353,751
|
|
|
2/3/2026
|
25.88
|
190
|
36,250
|
46
|
43,385
|
-7,135
|
8,500
|
220,631
|
|
|
2/2/2026
|
25.80
|
235
|
41,463
|
61
|
50,804
|
-9,341
|
15,400
|
398,004
|
|
|
1/30/2026
|
25.88
|
162
|
29,797
|
51
|
42,235
|
-12,438
|
5,200
|
134,318
|
|
|
1/29/2026
|
25.40
|
185
|
61,237
|
55
|
49,041
|
12,196
|
22,100
|
562,518
|
|
|
1/28/2026
|
25.79
|
191
|
45,100
|
67
|
41,967
|
3,133
|
21,700
|
552,856
|
|
|
1/27/2026
|
25.50
|
332
|
174,988
|
67
|
157,600
|
17,388
|
80,900
|
2,056,169
|
|
|
1/26/2026
|
25.73
|
274
|
93,409
|
70
|
109,450
|
-16,041
|
31,000
|
796,236
|
|
|
1/23/2026
|
25.90
|
184
|
55,447
|
58
|
79,999
|
-24,552
|
12,100
|
314,784
|
|
|
1/22/2026
|
25.85
|
234
|
74,251
|
68
|
99,564
|
-25,313
|
17,900
|
464,861
|
|
|
1/21/2026
|
26.04
|
178
|
49,566
|
54
|
101,123
|
-51,557
|
17,700
|
457,261
|
|
|
1/20/2026
|
25.90
|
178
|
68,677
|
68
|
114,557
|
-45,880
|
32,000
|
834,019
|
|
|
1/19/2026
|
26.19
|
225
|
271,033
|
66
|
346,392
|
-75,359
|
31,000
|
6,257,893
|
|
|
Page 1 of 2 Next>
|
|
|