|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
24.00
|
227
|
63,009
|
48
|
81,848
|
-18,839
|
33,000
|
785,690
|
|
|
3/13/2026
|
24.50
|
138
|
26,668
|
57
|
29,358
|
-2,690
|
6,500
|
157,802
|
|
|
3/12/2026
|
24.20
|
174
|
32,308
|
49
|
22,787
|
9,521
|
5,600
|
136,268
|
|
|
3/11/2026
|
24.20
|
235
|
66,290
|
89
|
52,783
|
13,507
|
35,600
|
868,649
|
|
|
3/10/2026
|
23.95
|
308
|
58,599
|
103
|
113,093
|
-54,494
|
28,600
|
684,444
|
|
|
3/9/2026
|
23.10
|
459
|
102,588
|
192
|
260,372
|
-157,784
|
78,200
|
1,822,204
|
|
|
3/6/2026
|
24.73
|
323
|
323,950
|
88
|
310,932
|
13,018
|
83,700
|
6,858,906
|
|
|
3/5/2026
|
24.55
|
249
|
86,102
|
60
|
158,157
|
-72,055
|
54,700
|
1,350,591
|
|
|
3/4/2026
|
24.47
|
369
|
90,552
|
134
|
273,202
|
-182,650
|
61,200
|
1,492,758
|
|
|
3/3/2026
|
24.89
|
324
|
53,387
|
117
|
270,772
|
-217,385
|
31,100
|
781,827
|
|
|
3/2/2026
|
25.35
|
431
|
115,254
|
85
|
220,889
|
-105,635
|
60,700
|
1,493,633
|
|
|
2/27/2026
|
25.52
|
334
|
102,995
|
65
|
127,663
|
-24,668
|
37,500
|
965,354
|
|
|
2/26/2026
|
26.05
|
284
|
78,321
|
58
|
135,016
|
-56,695
|
38,700
|
991,734
|
|
|
2/25/2026
|
25.85
|
298
|
67,252
|
81
|
160,352
|
-93,100
|
34,700
|
896,201
|
|
|
2/24/2026
|
25.88
|
271
|
58,231
|
61
|
59,096
|
-865
|
21,500
|
556,462
|
|
|
2/23/2026
|
25.80
|
236
|
57,045
|
68
|
43,285
|
13,760
|
15,300
|
396,258
|
|
|
Page 1 of 1
|
|
|