|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
24.00
|
101
|
24,679
|
48
|
9,323
|
15,356
|
4,400
|
105,553
|
|
|
12/18/2025
|
23.98
|
114
|
29,147
|
44
|
13,747
|
15,400
|
3,100
|
73,410
|
|
|
12/17/2025
|
24.07
|
106
|
19,110
|
56
|
43,629
|
-24,519
|
9,000
|
215,225
|
|
|
12/16/2025
|
24.25
|
876
|
2,206,201
|
98
|
108,854
|
2,097,347
|
19,500
|
462,218
|
|
|
12/15/2025
|
23.87
|
985
|
2,436,976
|
83
|
89,698
|
2,347,278
|
18,800
|
443,334
|
|
|
12/12/2025
|
24.49
|
1,144
|
2,882,532
|
96
|
141,897
|
2,740,635
|
18,400
|
438,377
|
|
|
12/11/2025
|
24.52
|
976
|
2,517,880
|
140
|
287,935
|
2,229,945
|
8,400
|
204,799
|
|
|
12/10/2025
|
24.20
|
332
|
638,842
|
200
|
497,157
|
141,685
|
7,200
|
175,324
|
|
|
12/9/2025
|
24.58
|
957
|
2,516,236
|
592
|
1,636,973
|
879,263
|
8,800
|
216,967
|
|
|
12/8/2025
|
24.85
|
138
|
19,121
|
77
|
44,104
|
-24,983
|
4,400
|
109,073
|
|
|
12/5/2025
|
24.60
|
105
|
28,990
|
68
|
60,763
|
-31,773
|
10,400
|
257,215
|
|
|
12/4/2025
|
24.75
|
111
|
52,206
|
72
|
99,047
|
-46,841
|
23,300
|
573,439
|
|
|
12/3/2025
|
24.61
|
164
|
71,576
|
101
|
102,133
|
-30,557
|
30,600
|
746,329
|
|
|
12/2/2025
|
24.15
|
105
|
45,046
|
63
|
105,066
|
-60,020
|
9,900
|
238,093
|
|
|
12/1/2025
|
24.25
|
134
|
79,114
|
82
|
116,508
|
-37,394
|
28,700
|
691,522
|
|
|
11/28/2025
|
23.50
|
116
|
33,717
|
56
|
88,841
|
-55,124
|
6,900
|
164,069
|
|
|
11/27/2025
|
24.00
|
130
|
56,716
|
55
|
51,823
|
4,893
|
4,900
|
117,311
|
|
|
11/26/2025
|
24.08
|
94
|
22,860
|
63
|
108,738
|
-85,878
|
8,300
|
199,113
|
|
|
11/25/2025
|
24.00
|
102
|
21,885
|
69
|
47,190
|
-25,305
|
12,100
|
289,301
|
|
|
11/24/2025
|
24.50
|
131
|
61,287
|
68
|
99,908
|
-38,621
|
24,000
|
572,847
|
|
|
Page 1 of 2 Next>
|
|
|