|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
16.11
|
370
|
7,716,675
|
348
|
7,481,270
|
235,405
|
10,500
|
186,960
|
|
|
5/20/2024
|
16.14
|
188
|
3,002,488
|
225
|
3,271,930
|
-269,442
|
17,900
|
293,214
|
|
|
5/17/2024
|
16.07
|
185
|
1,741,616
|
134
|
1,822,700
|
-81,084
|
8,700
|
145,338
|
|
|
5/16/2024
|
16.09
|
207
|
2,620,693
|
258
|
2,723,325
|
-102,632
|
53,000
|
846,987
|
|
|
5/15/2024
|
15.84
|
147
|
1,420,587
|
117
|
1,283,175
|
137,412
|
28,600
|
451,956
|
|
|
5/14/2024
|
15.75
|
0
|
0
|
0
|
0
|
0
|
17,700
|
279,461
|
|
|
5/13/2024
|
15.64
|
228
|
3,004,816
|
172
|
2,581,116
|
423,700
|
8,400
|
131,217
|
|
|
5/10/2024
|
15.70
|
256
|
3,347,841
|
224
|
3,589,296
|
-241,455
|
14,100
|
220,567
|
|
|
5/9/2024
|
15.73
|
215
|
2,388,871
|
150
|
2,193,900
|
194,971
|
13,200
|
231,353
|
|
|
5/8/2024
|
15.65
|
178
|
1,964,454
|
139
|
2,355,914
|
-391,460
|
7,300
|
126,644
|
|
|
5/7/2024
|
15.71
|
202
|
2,359,241
|
177
|
1,416,300
|
942,941
|
13,900
|
216,950
|
|
|
5/6/2024
|
15.57
|
190
|
2,224,323
|
132
|
1,607,327
|
616,996
|
13,500
|
223,383
|
|
|
5/3/2024
|
15.36
|
156
|
1,792,106
|
125
|
1,692,247
|
99,859
|
13,100
|
201,594
|
|
|
5/2/2024
|
15.30
|
208
|
2,584,059
|
167
|
2,642,796
|
-58,737
|
17,200
|
300,707
|
|
|
4/26/2024
|
15.31
|
325
|
4,834,577
|
282
|
5,111,592
|
-277,015
|
32,100
|
487,037
|
|
|
4/25/2024
|
15.19
|
230
|
2,772,360
|
171
|
2,814,596
|
-42,236
|
14,100
|
314,742
|
|
|
4/24/2024
|
15.10
|
291
|
4,104,389
|
245
|
4,249,810
|
-145,421
|
16,000
|
240,736
|
|
|
4/23/2024
|
14.75
|
303
|
3,769,163
|
228
|
3,943,296
|
-174,133
|
38,000
|
563,688
|
|
|
4/22/2024
|
14.86
|
297
|
3,291,532
|
227
|
4,039,700
|
-748,168
|
27,100
|
402,635
|
|
|
Page 1 of 1
|
|
|