|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.02/-0.09%
|
23.02
|
23.42
|
22.94
|
23.40
|
23.14
|
23.40
|
9,700
|
|
|
11/13/2025
|
-0.13/-0.55%
|
23.35
|
23.50
|
23.20
|
23.42
|
23.22
|
23.42
|
77,400
|
|
|
11/12/2025
|
+0.55/+2.39%
|
23.19
|
23.75
|
22.80
|
23.55
|
23.03
|
23.55
|
19,300
|
|
|
11/11/2025
|
+0.03/+0.13%
|
23.08
|
23.49
|
22.55
|
23.00
|
22.70
|
23.00
|
22,300
|
|
|
11/10/2025
|
+0.11/+0.48%
|
22.86
|
24.41
|
22.51
|
22.97
|
22.79
|
22.97
|
21,500
|
|
|
11/7/2025
|
-0.84/-3.54%
|
23.65
|
23.65
|
22.85
|
22.86
|
23.06
|
22.86
|
36,000
|
|
|
11/6/2025
|
-0.07/-0.29%
|
23.79
|
23.97
|
23.40
|
23.70
|
23.69
|
23.70
|
12,600
|
|
|
11/5/2025
|
-0.13/-0.54%
|
23.55
|
23.88
|
23.49
|
23.77
|
23.70
|
23.77
|
9,200
|
|
|
11/4/2025
|
-0.07/-0.29%
|
23.61
|
23.90
|
23.00
|
23.90
|
23.47
|
23.90
|
36,300
|
|
|
11/3/2025
|
-0.30/-1.24%
|
24.10
|
24.10
|
23.44
|
23.97
|
23.64
|
23.97
|
51,600
|
|
|
10/31/2025
|
-0.03/-0.12%
|
24.28
|
24.28
|
23.70
|
24.27
|
23.94
|
24.27
|
19,200
|
|
|
10/30/2025
|
+0.07/+0.29%
|
24.34
|
24.73
|
23.05
|
24.30
|
24.06
|
24.30
|
22,500
|
|
|
10/29/2025
|
0.00 / 0.00%
|
24.25
|
24.75
|
24.23
|
24.23
|
24.53
|
24.23
|
6,100
|
|
|
10/28/2025
|
+0.10/+0.41%
|
24.13
|
25.50
|
23.40
|
24.23
|
24.15
|
24.23
|
95,900
|
|
|
10/27/2025
|
-0.22/-0.90%
|
24.35
|
24.97
|
23.92
|
24.13
|
24.16
|
24.13
|
10,600
|
|
|
10/24/2025
|
-0.26/-1.06%
|
24.60
|
24.60
|
24.00
|
24.35
|
24.20
|
24.35
|
23,300
|
|
|
10/23/2025
|
-0.14/-0.57%
|
24.00
|
25.00
|
23.95
|
24.61
|
24.66
|
24.61
|
4,800
|
|
|
10/22/2025
|
+0.24/+0.98%
|
24.51
|
24.77
|
23.38
|
24.75
|
23.73
|
24.75
|
47,100
|
|
|
10/21/2025
|
-0.54/-2.16%
|
25.04
|
25.04
|
24.25
|
24.51
|
24.77
|
24.51
|
32,500
|
|
|
10/20/2025
|
-0.24/-0.95%
|
25.07
|
25.49
|
24.50
|
25.05
|
24.89
|
25.05
|
27,400
|
|
|