|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
+0.02/+0.12%
|
16.14
|
16.16
|
16.09
|
16.16
|
16.11
|
16.16
|
7,600
|
|
|
4/28/2025
|
+0.04/+0.25%
|
16.18
|
16.18
|
15.92
|
16.14
|
16.11
|
16.14
|
7,900
|
|
|
4/25/2025
|
-0.05/-0.31%
|
16.15
|
16.20
|
16.10
|
16.10
|
16.16
|
16.10
|
2,500
|
|
|
4/24/2025
|
+0.13/+0.81%
|
16.49
|
16.49
|
15.75
|
16.15
|
16.17
|
16.15
|
6,100
|
|
|
4/23/2025
|
+0.02/+0.13%
|
16.00
|
16.40
|
16.00
|
16.02
|
16.03
|
16.02
|
5,700
|
|
|
4/22/2025
|
-0.27/-1.66%
|
16.14
|
16.14
|
15.30
|
16.00
|
15.74
|
16.00
|
30,500
|
|
|
4/21/2025
|
+0.07/+0.43%
|
16.20
|
16.40
|
16.00
|
16.27
|
16.19
|
16.27
|
3,800
|
|
|
4/18/2025
|
+0.29/+1.82%
|
16.20
|
16.39
|
16.15
|
16.20
|
16.20
|
16.20
|
7,400
|
|
|
4/17/2025
|
-0.24/-1.49%
|
16.14
|
16.20
|
15.90
|
15.91
|
16.04
|
15.91
|
20,800
|
|
|
4/16/2025
|
-0.32/-1.94%
|
16.40
|
16.56
|
16.15
|
16.15
|
16.33
|
16.15
|
7,900
|
|
|
4/15/2025
|
+0.13/+0.80%
|
16.90
|
16.90
|
15.21
|
16.47
|
16.13
|
16.47
|
34,600
|
|
|
4/14/2025
|
+0.24/+1.49%
|
17.00
|
17.07
|
16.10
|
16.34
|
16.54
|
16.34
|
28,300
|
|
|
4/11/2025
|
-0.99/-5.79%
|
17.09
|
17.55
|
15.91
|
16.10
|
16.57
|
16.10
|
43,000
|
|
|
4/10/2025
|
+1.11/+6.95%
|
17.09
|
17.09
|
15.84
|
17.09
|
16.95
|
17.09
|
83,600
|
|
|
4/9/2025
|
-0.11/-0.68%
|
14.97
|
16.09
|
14.97
|
15.98
|
15.06
|
15.98
|
74,400
|
|
|
4/8/2025
|
-1.21/-6.99%
|
16.88
|
16.88
|
16.09
|
16.09
|
16.13
|
16.09
|
37,000
|
|
|
4/4/2025
|
+1.13/+6.99%
|
15.04
|
17.30
|
15.04
|
17.30
|
15.30
|
17.30
|
128,000
|
|
|
4/3/2025
|
-0.91/-5.33%
|
16.61
|
17.00
|
15.90
|
16.17
|
16.33
|
16.17
|
62,200
|
|
|
4/2/2025
|
+0.13/+0.77%
|
17.09
|
17.09
|
17.03
|
17.08
|
17.06
|
17.08
|
4,300
|
|
|
4/1/2025
|
+0.07/+0.41%
|
16.88
|
16.96
|
16.88
|
16.95
|
16.92
|
16.95
|
9,100
|
|
|