|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2025
|
-0.05/-0.20%
|
25.04
|
25.04
|
24.25
|
25.00
|
24.78
|
25.00
|
25,100
|
|
|
10/20/2025
|
-0.24/-0.95%
|
25.07
|
25.49
|
24.50
|
25.05
|
24.89
|
25.05
|
27,400
|
|
|
10/17/2025
|
+0.04/+0.16%
|
25.50
|
25.50
|
25.00
|
25.29
|
25.20
|
25.29
|
15,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
25.58
|
25.58
|
25.07
|
25.25
|
25.18
|
25.25
|
35,800
|
|
|
10/15/2025
|
-0.15/-0.59%
|
25.40
|
25.40
|
25.00
|
25.25
|
25.22
|
25.25
|
11,800
|
|
|
10/14/2025
|
+0.01/+0.04%
|
26.75
|
26.75
|
24.90
|
25.40
|
25.47
|
25.40
|
20,900
|
|
|
10/13/2025
|
+0.64/+2.59%
|
24.75
|
25.45
|
24.41
|
25.39
|
24.67
|
25.39
|
42,500
|
|
|
10/10/2025
|
-0.25/-1.00%
|
25.77
|
25.77
|
24.45
|
24.75
|
24.72
|
24.75
|
40,900
|
|
|
10/9/2025
|
-0.10/-0.40%
|
25.56
|
25.56
|
24.95
|
25.00
|
25.08
|
25.00
|
11,500
|
|
|
10/8/2025
|
+0.30/+1.21%
|
24.90
|
25.50
|
24.90
|
25.10
|
25.08
|
25.10
|
9,700
|
|
|
10/7/2025
|
+0.35/+1.43%
|
26.00
|
26.00
|
24.40
|
24.80
|
24.56
|
24.80
|
28,900
|
|
|
10/6/2025
|
+0.97/+4.13%
|
23.54
|
25.11
|
23.54
|
24.45
|
24.14
|
24.45
|
15,600
|
|
|
10/3/2025
|
-0.12/-0.51%
|
23.51
|
23.55
|
23.30
|
23.48
|
23.45
|
23.48
|
6,200
|
|
|
10/2/2025
|
-0.39/-1.63%
|
23.31
|
23.99
|
23.31
|
23.60
|
23.67
|
23.60
|
8,200
|
|
|
10/1/2025
|
+0.65/+2.78%
|
24.00
|
24.00
|
23.35
|
23.99
|
23.71
|
23.99
|
6,200
|
|
|
9/30/2025
|
-0.11/-0.47%
|
24.00
|
24.00
|
23.30
|
23.34
|
23.54
|
23.34
|
7,000
|
|
|
9/29/2025
|
+0.12/+0.51%
|
23.33
|
23.97
|
23.33
|
23.45
|
23.45
|
23.45
|
3,800
|
|
|
9/26/2025
|
-0.14/-0.60%
|
23.50
|
23.50
|
23.33
|
23.33
|
23.45
|
23.33
|
9,900
|
|
|
9/25/2025
|
+0.03/+0.13%
|
23.44
|
23.49
|
23.00
|
23.47
|
23.37
|
23.47
|
9,600
|
|
|
9/24/2025
|
-0.01/-0.04%
|
23.39
|
23.44
|
23.39
|
23.44
|
23.40
|
23.44
|
7,200
|
|
|