|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2024
|
-0.34/-2.06%
|
16.54
|
16.54
|
16.14
|
16.16
|
16.19
|
16.16
|
10,700
|
|
|
11/12/2024
|
+0.14/+0.86%
|
16.81
|
16.81
|
16.16
|
16.50
|
16.19
|
16.50
|
51,000
|
|
|
11/11/2024
|
-0.13/-0.79%
|
16.80
|
16.80
|
16.20
|
16.36
|
16.31
|
16.36
|
25,800
|
|
|
11/8/2024
|
-0.09/-0.54%
|
16.60
|
16.60
|
16.39
|
16.49
|
16.49
|
16.49
|
30,200
|
|
|
11/7/2024
|
-0.02/-0.12%
|
16.80
|
16.80
|
16.58
|
16.58
|
16.62
|
16.58
|
7,300
|
|
|
11/6/2024
|
+0.20/+1.22%
|
17.54
|
17.54
|
16.40
|
16.60
|
16.53
|
16.60
|
5,100
|
|
|
11/5/2024
|
0.00 / 0.00%
|
16.42
|
16.50
|
16.40
|
16.40
|
16.41
|
16.40
|
10,600
|
|
|
11/4/2024
|
-0.24/-1.44%
|
16.65
|
16.70
|
16.40
|
16.40
|
16.48
|
16.40
|
15,000
|
|
|
11/1/2024
|
-0.06/-0.36%
|
16.55
|
16.65
|
16.51
|
16.64
|
16.57
|
16.64
|
16,700
|
|
|
10/31/2024
|
+0.13/+0.78%
|
16.53
|
16.70
|
16.53
|
16.70
|
16.61
|
16.70
|
6,800
|
|
|
10/30/2024
|
0.00 / 0.00%
|
16.59
|
16.89
|
16.57
|
16.57
|
16.60
|
16.57
|
6,400
|
|
|
10/29/2024
|
+0.02/+0.12%
|
17.00
|
17.00
|
16.55
|
16.57
|
16.71
|
16.57
|
27,400
|
|
|
10/28/2024
|
+0.01/+0.06%
|
16.65
|
16.65
|
16.42
|
16.55
|
16.52
|
16.55
|
11,600
|
|
|
10/25/2024
|
-0.11/-0.66%
|
16.65
|
16.65
|
16.52
|
16.54
|
16.59
|
16.54
|
11,800
|
|
|
10/24/2024
|
-0.22/-1.30%
|
16.86
|
16.86
|
16.65
|
16.65
|
16.76
|
16.65
|
10,100
|
|
|
10/23/2024
|
+0.04/+0.24%
|
16.85
|
16.87
|
16.78
|
16.87
|
16.81
|
16.87
|
5,500
|
|
|
10/22/2024
|
-0.15/-0.88%
|
16.98
|
16.98
|
16.83
|
16.83
|
16.92
|
16.83
|
7,500
|
|
|
10/21/2024
|
-0.05/-0.29%
|
17.03
|
17.03
|
16.95
|
16.98
|
16.99
|
16.98
|
3,600
|
|
|
10/18/2024
|
+0.18/+1.07%
|
17.29
|
17.29
|
17.00
|
17.03
|
17.06
|
17.03
|
3,500
|
|
|
10/17/2024
|
0.00 / 0.00%
|
16.86
|
16.89
|
16.80
|
16.85
|
16.86
|
16.85
|
4,000
|
|
|