|
Closing price on 8/25/2020
|
|
| Open |
10.04 |
| High |
10.13 |
| Low |
10.04 |
| Volume |
241,110 |
| Split-adjusted Price |
10.13 |
|
|
FUESSV30 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2020
|
+0.09 / +0.90%
|
10.04
|
10.13
|
10.04
|
10.13
|
10.10
|
10.13
|
241,110
|
|
|
8/24/2020
|
+0.18 / +1.83%
|
9.91
|
10.04
|
9.91
|
10.04
|
10.04
|
10.04
|
104,590
|
|
|
8/21/2020
|
+0.09 / +0.92%
|
9.80
|
10.45
|
9.75
|
9.86
|
9.94
|
9.86
|
17,700
|
|
|
8/20/2020
|
-0.05 / -0.51%
|
9.84
|
9.84
|
9.75
|
9.77
|
9.84
|
9.77
|
54,180
|
|
|
8/19/2020
|
-0.18 / -1.80%
|
10.00
|
10.00
|
9.73
|
9.82
|
9.94
|
9.82
|
6,540
|
|
|
8/18/2020
|
+0.19 / +1.98%
|
11.76
|
11.76
|
9.75
|
10.00
|
9.91
|
10.00
|
197,330
|
|
|