Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.87 / -4.77%	18.23	18.23	17.22	17.36	17.35	17.36	25,700
7/16/2021	+0.05 / +0.28%	18.50	18.50	17.95	18.23	18.11	18.23	14,300
7/15/2021	-1.14 / -5.90%	18.06	18.25	18.06	18.18	18.16	18.18	20,700
7/14/2021	+1.26 / +6.98%	18.06	19.32	17.50	19.32	17.85	19.32	24,200
7/13/2021	+0.26 / +1.46%	18.00	18.08	17.95	18.06	18.08	18.06	8,900
7/12/2021	-0.78 / -4.20%	19.87	19.87	17.71	17.80	18.02	17.80	25,300
7/9/2021	-0.23 / -1.22%	18.81	18.96	18.48	18.58	18.85	18.58	7,800
7/8/2021	-0.15 / -0.79%	18.98	19.07	18.81	18.81	18.97	18.81	13,400
7/7/2021	-0.37 / -1.91%	18.77	18.96	18.70	18.96	18.83	18.96	5,100
7/6/2021	-0.08 / -0.41%	19.57	19.57	19.33	19.33	19.40	19.33	8,400
7/5/2021	+0.09 / +0.47%	19.32	19.41	19.20	19.41	19.33	19.41	15,000
7/2/2021	+0.16 / +0.84%	19.33	20.50	19.31	19.32	19.31	19.32	3,800
7/1/2021	+0.09 / +0.47%	19.09	19.20	19.00	19.16	19.07	19.16	11,700
6/30/2021	+0.04 / +0.21%	19.14	19.18	19.07	19.07	19.10	19.07	18,900
6/29/2021	+0.13 / +0.69%	18.98	19.06	18.94	19.03	19.04	19.03	108,200
6/28/2021	+0.18 / +0.96%	18.77	18.90	18.77	18.90	18.88	18.90	17,900
6/25/2021	+0.07 / +0.38%	18.67	18.72	18.67	18.72	18.72	18.72	9,600
6/24/2021	-0.05 / -0.27%	18.61	18.65	18.61	18.65	18.61	18.65	1,400
6/23/2021	+0.05 / +0.27%	18.65	18.78	18.65	18.70	18.78	18.70	10,000
6/22/2021	+0.20 / +1.08%	18.70	18.70	18.59	18.65	18.59	18.65	4,800
6/21/2021	+0.05 / +0.27%	18.45	18.45	18.28	18.45	18.31	18.45	42,700
6/18/2021	+0.18 / +0.99%	18.22	18.40	18.22	18.40	18.26	18.40	1,200
6/17/2021	-0.13 / -0.71%	18.35	18.35	18.00	18.22	18.07	18.22	5,700
6/16/2021	-0.25 / -1.34%	18.50	18.50	18.32	18.35	18.40	18.35	9,400
6/15/2021	-0.10 / -0.53%	18.70	18.70	18.55	18.60	18.55	18.60	1,200
6/14/2021	+0.25 / +1.36%	18.56	18.70	18.56	18.70	18.57	18.70	4,200
6/11/2021	-0.13 / -0.70%	18.34	18.48	18.24	18.45	18.47	18.45	11,800
6/10/2021	-0.22 / -1.17%	20.00	20.00	18.50	18.58	18.50	18.58	8,000
6/9/2021	0.00 / 0.00%	18.80	18.80	17.60	18.80	18.41	18.80	6,300
6/8/2021	-0.23 / -1.21%	19.00	19.00	18.70	18.80	18.90	18.80	13,600

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	359,100	22.35	-1.76%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,700	12.10	2.37%
FUEIP100	100	8.50	0.00%
FUEKIV30	3,100	8.57	-0.46%
FUEKIVND	0	12.12	0.00%
FUEMAV30	7,500	15.40	-0.65%
FUEMAVND	500	13.28	-2.50%