Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+0.11 / +0.84%	13.22	13.42	13.15	13.15	13.28	13.15	2,900
2/7/2023	-0.23 / -1.73%	13.55	13.56	13.04	13.04	13.45	13.04	11,000
2/6/2023	-0.13 / -0.97%	13.38	13.45	13.22	13.27	13.30	13.27	19,900
2/3/2023	+0.10 / +0.75%	13.30	13.53	13.30	13.40	13.45	13.40	6,200
2/2/2023	+0.10 / +0.76%	13.41	13.55	13.30	13.30	13.44	13.30	8,400
2/1/2023	-0.51 / -3.72%	14.55	14.55	13.20	13.20	13.68	13.20	16,500
1/31/2023	+0.18 / +1.33%	13.73	13.79	13.60	13.71	13.69	13.71	5,900
1/30/2023	-0.28 / -2.03%	13.86	13.97	13.53	13.53	13.81	13.53	10,500
1/27/2023	+0.01 / +0.07%	13.88	14.23	13.81	13.81	14.06	13.81	23,000
1/19/2023	-0.02 / -0.14%	13.90	13.90	13.80	13.80	13.86	13.80	18,500
1/18/2023	+0.30 / +2.22%	13.68	14.04	13.68	13.82	13.84	13.82	13,600
1/17/2023	+0.26 / +1.96%	13.27	13.52	13.27	13.52	13.48	13.52	2,900
1/16/2023	+0.13 / +0.99%	13.33	13.35	13.20	13.26	13.27	13.26	7,400
1/13/2023	+0.02 / +0.15%	13.34	13.37	13.13	13.13	13.21	13.13	6,900
1/12/2023	+0.29 / +2.26%	13.25	13.25	13.11	13.11	13.15	13.11	8,000
1/11/2023	+0.01 / +0.08%	13.17	13.31	12.82	12.82	13.13	12.82	20,400
1/10/2023	-0.01 / -0.08%	13.18	13.18	12.81	12.81	13.06	12.81	9,700
1/9/2023	-0.21 / -1.61%	12.92	13.21	12.82	12.82	13.03	12.82	4,700
1/6/2023	+0.05 / +0.39%	13.13	13.23	12.98	13.03	13.10	13.03	9,500
1/5/2023	+0.15 / +1.17%	13.34	13.34	12.98	12.98	13.17	12.98	1,800
1/4/2023	+0.26 / +2.07%	13.00	13.03	12.83	12.83	12.93	12.83	10,000
1/3/2023	+0.09 / +0.72%	12.48	13.34	12.48	12.57	12.63	12.57	2,600
12/30/2022	-0.01 / -0.08%	12.00	13.00	11.79	12.48	12.38	12.48	4,900
12/29/2022	+0.08 / +0.64%	12.53	12.53	12.49	12.49	12.49	12.49	3,200
12/28/2022	-0.03 / -0.24%	12.45	12.63	12.38	12.41	12.44	12.41	2,100
12/27/2022	+0.30 / +2.47%	12.01	12.44	12.01	12.44	12.29	12.44	15,200
12/26/2022	-0.54 / -4.26%	12.68	12.68	12.14	12.14	12.53	12.14	8,000
12/23/2022	-0.12 / -0.94%	12.90	12.90	12.67	12.68	12.75	12.68	5,700
12/22/2022	+0.20 / +1.59%	12.84	13.48	12.69	12.80	12.82	12.80	14,200
12/21/2022	-0.15 / -1.18%	12.75	12.75	12.56	12.60	12.67	12.60	6,500

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	359,100	22.35	-1.76%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,700	12.10	2.37%
FUEIP100	100	8.50	0.00%
FUEKIV30	3,100	8.57	-0.46%
FUEKIVND	0	12.12	0.00%
FUEMAV30	7,500	15.40	-0.65%
FUEMAVND	500	13.28	-2.50%