Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	+0.07 / +0.51%	13.76	13.89	13.76	13.86	13.82	13.86	15,300
12/11/2023	+0.03 / +0.22%	13.89	13.89	13.75	13.79	13.77	13.79	10,400
12/8/2023	-0.10 / -0.72%	13.85	13.85	13.70	13.76	13.74	13.76	30,500
12/7/2023	+0.18 / +1.32%	14.15	14.15	13.60	13.86	13.72	13.86	3,200
12/6/2023	+0.03 / +0.22%	13.65	13.75	13.65	13.68	13.67	13.68	84,900
12/5/2023	0.00 / 0.00%	13.73	13.74	13.65	13.65	13.73	13.65	10,400
12/4/2023	+0.15 / +1.11%	13.64	13.77	13.54	13.65	13.66	13.65	2,900
12/1/2023	+0.04 / +0.30%	13.46	13.50	13.31	13.50	13.41	13.50	25,500
11/30/2023	+0.01 / +0.07%	13.54	13.60	13.46	13.46	13.52	13.46	3,200
11/29/2023	0.00 / 0.00%	13.51	13.75	13.45	13.45	13.59	13.45	2,600
11/28/2023	+0.17 / +1.28%	13.34	13.45	13.25	13.45	13.33	13.45	12,900
11/27/2023	-0.12 / -0.90%	13.50	13.50	13.28	13.28	13.37	13.28	7,200
11/24/2023	0.00 / 0.00%	13.47	13.47	13.25	13.40	13.34	13.40	122,400
11/23/2023	-0.39 / -2.83%	13.86	14.30	13.40	13.40	13.65	13.40	25,500
11/22/2023	+0.18 / +1.32%	13.75	13.79	13.57	13.79	13.60	13.79	23,800
11/21/2023	-0.05 / -0.37%	13.74	13.74	13.61	13.61	13.65	13.61	7,300
11/20/2023	-0.14 / -1.01%	13.34	13.74	13.34	13.66	13.54	13.66	17,500
11/17/2023	-0.12 / -0.86%	13.92	14.55	13.54	13.80	13.75	13.80	14,100
11/16/2023	-0.08 / -0.57%	14.00	14.00	13.82	13.92	13.90	13.92	208,700
11/15/2023	+0.21 / +1.52%	14.15	14.18	13.99	14.00	14.09	14.00	4,800
11/14/2023	+0.19 / +1.40%	13.70	13.80	13.70	13.79	13.74	13.79	11,700
11/13/2023	-0.11 / -0.80%	13.71	13.81	13.58	13.60	13.71	13.60	7,300
11/10/2023	-0.20 / -1.44%	13.91	13.91	13.71	13.71	13.78	13.71	16,600
11/9/2023	+0.03 / +0.22%	13.94	14.09	13.91	13.91	13.96	13.91	13,700
11/8/2023	+0.26 / +1.91%	14.20	14.20	13.50	13.88	13.60	13.88	74,900
11/7/2023	-0.17 / -1.23%	13.79	13.79	13.49	13.62	13.61	13.62	12,600
11/6/2023	+0.22 / +1.62%	13.60	13.79	13.58	13.79	13.65	13.79	111,200
11/3/2023	+0.22 / +1.65%	13.57	13.67	13.42	13.57	13.55	13.57	2,400
11/2/2023	+0.39 / +3.01%	13.00	13.40	13.00	13.35	13.35	13.35	6,900
11/1/2023	-0.61 / -4.50%	13.50	13.57	12.94	12.96	13.04	12.96	35,400

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	292,900	22.75	-0.78%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,900	11.82	0.08%
FUEIP100	500	8.50	-1.16%
FUEKIV30	12,900	8.61	-1.82%
FUEKIVND	0	12.12	0.00%
FUEMAV30	11,400	15.50	-0.26%
FUEMAVND	0	13.62	0.00%