Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.09 / -0.48%	18.92	18.92	18.79	18.81	18.82	18.81	46,000
10/29/2021	+0.04 / +0.21%	18.89	18.90	18.74	18.90	18.86	18.90	303,200
10/28/2021	+0.06 / +0.32%	18.80	18.90	18.74	18.86	18.81	18.86	168,400
10/27/2021	+0.40 / +2.17%	18.65	18.80	18.40	18.80	18.48	18.80	203,400
10/26/2021	-0.05 / -0.27%	18.69	18.69	18.20	18.40	18.33	18.40	57,600
10/25/2021	-1.05 / -5.38%	19.19	19.30	18.42	18.45	18.44	18.45	265,900
10/22/2021	+0.88 / +4.73%	18.91	19.50	18.45	19.50	19.01	19.50	32,200
10/21/2021	-0.88 / -4.51%	18.80	18.80	18.60	18.62	18.63	18.62	133,900
10/20/2021	+0.10 / +0.52%	18.78	19.50	18.64	19.50	19.05	19.50	133,600
10/19/2021	-0.58 / -2.90%	18.70	19.40	18.67	19.40	18.74	19.40	23,800
10/18/2021	+1.20 / +6.39%	18.78	19.98	18.73	19.98	19.50	19.98	20,200
10/15/2021	-0.71 / -3.64%	19.46	19.46	18.77	18.78	18.90	18.78	183,800
10/14/2021	+0.69 / +3.67%	18.68	20.11	18.65	19.49	19.43	19.49	80,000
10/13/2021	+0.29 / +1.57%	18.80	18.87	18.71	18.80	18.85	18.80	162,400
10/12/2021	-0.49 / -2.58%	19.00	19.00	18.51	18.51	18.77	18.51	23,600
10/11/2021	+0.62 / +3.37%	18.41	19.00	18.41	19.00	18.63	19.00	43,000
10/8/2021	+0.14 / +0.77%	18.00	18.38	18.00	18.38	18.23	18.38	4,600
10/7/2021	+0.24 / +1.33%	18.16	18.24	18.14	18.24	18.23	18.24	9,600
10/6/2021	-0.30 / -1.64%	18.29	18.29	18.00	18.00	18.08	18.00	20,600
10/5/2021	-0.20 / -1.08%	17.89	18.30	17.89	18.30	18.11	18.30	13,200
10/4/2021	+0.07 / +0.38%	18.29	18.50	17.82	18.50	18.03	18.50	31,000
10/1/2021	-0.06 / -0.32%	18.40	18.43	17.96	18.43	18.11	18.43	20,500
9/30/2021	-0.01 / -0.05%	18.50	18.50	18.06	18.49	18.23	18.49	127,700
9/29/2021	+0.53 / +2.95%	18.05	18.50	17.89	18.50	18.19	18.50	18,800
9/28/2021	-0.53 / -2.86%	17.92	17.97	17.84	17.97	17.93	17.97	11,600
9/27/2021	+0.07 / +0.38%	19.50	19.50	17.95	18.50	18.33	18.50	40,600
9/24/2021	+0.13 / +0.71%	18.14	18.43	18.03	18.43	18.29	18.43	8,100
9/23/2021	-0.10 / -0.54%	18.38	18.38	18.03	18.30	18.14	18.30	17,200
9/22/2021	-0.20 / -1.08%	18.30	18.40	17.89	18.40	18.03	18.40	20,800
9/21/2021	+0.34 / +1.86%	18.25	18.60	17.80	18.60	18.31	18.60	19,000

<<Previous 30 days Next 30 days>>

FUESSV30 News

29/04	FUESSV30: NAV April 28, 2025
29/04	FUESSV30: Announcement after exchange trading April 28, 2025
29/04	FUESSV30: Basket of component securities April 29, 2025
29/04	FUESSV30: Announcement after exchange trading 25 Apr 2025
29/04	FUESSV30: Basket of component securities 28 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	189,800	23.85	1.49%
FUEABVND	0	9.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,400	11.42	1.06%
FUEIP100	0	9.02	0.00%
FUEKIV30	283,600	9.12	1.00%
FUEKIVND	100	11.64	2.56%
FUEMAV30	25,000	16.50	1.23%
FUEMAVND	300	12.99	0.93%