Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+1.20 / +6.39%	18.78	19.98	18.73	19.98	19.50	19.98	20,200
10/15/2021	-0.71 / -3.64%	19.46	19.46	18.77	18.78	18.90	18.78	183,800
10/14/2021	+0.69 / +3.67%	18.68	20.11	18.65	19.49	19.43	19.49	80,000
10/13/2021	+0.29 / +1.57%	18.80	18.87	18.71	18.80	18.85	18.80	162,400
10/12/2021	-0.49 / -2.58%	19.00	19.00	18.51	18.51	18.77	18.51	23,600
10/11/2021	+0.62 / +3.37%	18.41	19.00	18.41	19.00	18.63	19.00	43,000
10/8/2021	+0.14 / +0.77%	18.00	18.38	18.00	18.38	18.23	18.38	4,600
10/7/2021	+0.24 / +1.33%	18.16	18.24	18.14	18.24	18.23	18.24	9,600
10/6/2021	-0.30 / -1.64%	18.29	18.29	18.00	18.00	18.08	18.00	20,600
10/5/2021	-0.20 / -1.08%	17.89	18.30	17.89	18.30	18.11	18.30	13,200
10/4/2021	+0.07 / +0.38%	18.29	18.50	17.82	18.50	18.03	18.50	31,000
10/1/2021	-0.06 / -0.32%	18.40	18.43	17.96	18.43	18.11	18.43	20,500
9/30/2021	-0.01 / -0.05%	18.50	18.50	18.06	18.49	18.23	18.49	127,700
9/29/2021	+0.53 / +2.95%	18.05	18.50	17.89	18.50	18.19	18.50	18,800
9/28/2021	-0.53 / -2.86%	17.92	17.97	17.84	17.97	17.93	17.97	11,600
9/27/2021	+0.07 / +0.38%	19.50	19.50	17.95	18.50	18.33	18.50	40,600
9/24/2021	+0.13 / +0.71%	18.14	18.43	18.03	18.43	18.29	18.43	8,100
9/23/2021	-0.10 / -0.54%	18.38	18.38	18.03	18.30	18.14	18.30	17,200
9/22/2021	-0.20 / -1.08%	18.30	18.40	17.89	18.40	18.03	18.40	20,800
9/21/2021	+0.34 / +1.86%	18.25	18.60	17.80	18.60	18.31	18.60	19,000
9/20/2021	+0.11 / +0.61%	18.20	18.26	18.14	18.26	18.23	18.26	20,300
9/17/2021	+0.15 / +0.83%	18.02	18.15	18.02	18.15	18.13	18.15	38,400
9/16/2021	+0.12 / +0.67%	17.91	18.06	17.90	18.00	17.97	18.00	25,800
9/15/2021	-0.17 / -0.94%	17.90	18.02	17.88	17.88	17.97	17.88	13,800
9/14/2021	-0.15 / -0.82%	17.92	18.05	17.88	18.05	17.94	18.05	53,400
9/13/2021	+0.39 / +2.19%	17.94	18.20	17.85	18.20	18.04	18.20	122,200
9/10/2021	-0.19 / -1.06%	18.01	18.05	17.81	17.81	18.02	17.81	10,600
9/9/2021	-0.20 / -1.10%	18.13	18.13	17.80	18.00	17.89	18.00	22,300
9/8/2021	-0.02 / -0.11%	18.10	18.20	17.83	18.20	18.08	18.20	34,300
9/7/2021	+0.12 / +0.66%	18.10	18.22	17.90	18.22	18.08	18.22	59,800

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	359,100	22.35	-1.76%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,700	12.10	2.37%
FUEIP100	100	8.50	0.00%
FUEKIV30	3,100	8.57	-0.46%
FUEKIVND	0	12.12	0.00%
FUEMAV30	7,500	15.40	-0.65%
FUEMAVND	500	13.28	-2.50%