|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
24.29
|
1,059
|
27,998,729
|
868
|
19,729,041
|
8,269,688
|
45,800
|
1,104,832
|
|
|
4/17/2026
|
24.30
|
499
|
13,690,823
|
888
|
26,186,820
|
-12,495,997
|
16,400
|
394,451
|
|
|
4/16/2026
|
24.00
|
530
|
13,822,593
|
913
|
26,376,553
|
-12,553,960
|
53,100
|
1,254,976
|
|
|
4/15/2026
|
23.74
|
1,161
|
39,422,905
|
477
|
13,849,230
|
25,573,675
|
17,100
|
404,806
|
|
|
4/14/2026
|
23.55
|
1,160
|
40,206,720
|
473
|
13,944,390
|
26,262,330
|
61,000
|
1,431,987
|
|
|
4/13/2026
|
23.48
|
1,206
|
39,706,803
|
931
|
26,433,043
|
13,273,760
|
101,600
|
2,331,541
|
|
|
4/10/2026
|
23.45
|
1,140
|
39,288,569
|
896
|
26,227,110
|
13,061,459
|
10,100
|
237,079
|
|
|
4/9/2026
|
23.38
|
1,166
|
39,292,016
|
879
|
26,132,600
|
13,159,416
|
1,300
|
30,485
|
|
|
4/8/2026
|
23.52
|
1,150
|
39,350,245
|
890
|
26,175,220
|
13,175,025
|
4,400
|
102,032
|
|
|
4/7/2026
|
22.37
|
1,167
|
39,593,225
|
890
|
26,471,670
|
13,121,555
|
2,500
|
55,651
|
|
|
4/6/2026
|
22.34
|
1,113
|
37,794,111
|
862
|
25,513,518
|
12,280,593
|
3,200
|
70,884
|
|
|
4/3/2026
|
22.41
|
1,131
|
38,525,831
|
924
|
25,914,100
|
12,611,731
|
102,300
|
2,278,902
|
|
|
4/2/2026
|
22.49
|
1,151
|
39,569,447
|
888
|
26,352,219
|
13,217,228
|
1,000
|
22,425
|
|
|
4/1/2026
|
22.76
|
1,136
|
39,375,274
|
897
|
26,308,044
|
13,067,230
|
2,600
|
58,456
|
|
|
3/31/2026
|
22.26
|
1,141
|
39,310,721
|
883
|
26,162,180
|
13,148,541
|
2,200
|
48,679
|
|
|
3/30/2026
|
22.09
|
1,159
|
39,553,259
|
897
|
26,413,039
|
13,140,220
|
12,300
|
264,423
|
|
|
3/27/2026
|
22.27
|
1,150
|
39,598,666
|
896
|
26,541,081
|
13,057,585
|
1,700
|
37,188
|
|
|
3/26/2026
|
21.80
|
1,157
|
39,506,163
|
945
|
26,385,868
|
13,120,295
|
12,800
|
276,928
|
|
|
3/25/2026
|
22.11
|
1,122
|
39,522,382
|
886
|
26,430,524
|
13,091,858
|
300
|
6,560
|
|
|
3/24/2026
|
21.53
|
1,094
|
33,429,506
|
1,054
|
26,168,727
|
7,260,779
|
118,400
|
2,521,154
|
|
|
Page 1 of 2 Next>
|
|
|