|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
22.77
|
490
|
13,918,617
|
448
|
13,833,851
|
84,766
|
33,100
|
8,043,482
|
|
|
12/11/2025
|
23.48
|
480
|
13,358,616
|
442
|
13,422,504
|
-63,888
|
800
|
18,784
|
|
|
12/10/2025
|
23.74
|
485
|
13,610,064
|
450
|
13,464,036
|
146,028
|
2,400
|
56,664
|
|
|
12/9/2025
|
24.02
|
479
|
13,530,663
|
448
|
13,358,633
|
172,030
|
7,500
|
178,665
|
|
|
12/8/2025
|
24.06
|
468
|
13,436,015
|
450
|
13,335,266
|
100,749
|
2,600
|
62,459
|
|
|
12/5/2025
|
24.08
|
441
|
12,581,515
|
425
|
12,541,779
|
39,736
|
9,000
|
214,902
|
|
|
12/4/2025
|
24.00
|
431
|
12,392,240
|
410
|
12,107,354
|
284,886
|
100
|
2,400
|
|
|
12/3/2025
|
24.00
|
448
|
12,895,204
|
432
|
12,886,785
|
8,419
|
7,100
|
168,970
|
|
|
12/2/2025
|
23.80
|
476
|
13,474,697
|
441
|
13,353,757
|
120,940
|
1,100
|
25,797
|
|
|
12/1/2025
|
23.48
|
473
|
13,210,645
|
427
|
12,896,232
|
314,413
|
1,300
|
30,535
|
|
|
11/28/2025
|
23.40
|
508
|
13,639,446
|
483
|
13,577,314
|
62,132
|
10,000
|
232,065
|
|
|
11/27/2025
|
23.10
|
464
|
13,211,524
|
450
|
13,370,788
|
-159,264
|
200
|
4,626
|
|
|
11/26/2025
|
23.36
|
477
|
13,676,963
|
471
|
13,663,700
|
13,263
|
6,800
|
157,980
|
|
|
11/25/2025
|
23.21
|
481
|
13,678,255
|
461
|
13,738,610
|
-60,355
|
200
|
4,626
|
|
|
11/24/2025
|
23.30
|
481
|
13,422,004
|
453
|
13,314,584
|
107,420
|
34,600
|
800,130
|
|
|
11/21/2025
|
23.11
|
483
|
13,500,105
|
455
|
13,593,608
|
-93,503
|
42,400
|
963,101
|
|
|
11/20/2025
|
23.12
|
469
|
13,448,872
|
447
|
13,376,908
|
71,964
|
700
|
15,970
|
|
|
11/19/2025
|
22.78
|
472
|
13,002,327
|
457
|
13,386,600
|
-384,273
|
2,100
|
50,347
|
|
|
11/18/2025
|
22.96
|
456
|
13,376,000
|
470
|
13,587,830
|
-211,830
|
900
|
2,308,200
|
|
|
11/17/2025
|
22.94
|
480
|
13,741,294
|
455
|
13,668,300
|
72,994
|
11,300
|
258,989
|
|
|
Page 1 of 2 Next>
|
|
|