|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
15.67
|
0
|
0
|
0
|
0
|
0
|
300
|
4,747
|
|
|
1/7/2025
|
15.93
|
1,102
|
32,737,000
|
2,248
|
45,279,029
|
-12,542,029
|
500
|
15,827,924
|
|
|
1/6/2025
|
15.94
|
1,129
|
32,839,118
|
2,258
|
45,392,082
|
-12,552,964
|
18,000
|
284,555
|
|
|
1/3/2025
|
15.90
|
1,108
|
32,644,801
|
2,251
|
45,251,813
|
-12,607,012
|
2,400
|
38,400
|
|
|
1/2/2025
|
16.23
|
1,097
|
32,723,946
|
2,252
|
45,277,085
|
-12,553,139
|
3,200
|
52,091
|
|
|
12/31/2024
|
16.28
|
1,114
|
32,983,621
|
2,269
|
45,380,336
|
-12,396,715
|
1,200
|
19,463
|
|
|
12/30/2024
|
16.22
|
1,105
|
32,774,111
|
2,259
|
45,320,665
|
-12,546,554
|
16,700
|
267,745
|
|
|
12/27/2024
|
16.27
|
1,103
|
32,776,513
|
2,272
|
45,286,058
|
-12,509,545
|
5,000
|
80,945
|
|
|
12/26/2024
|
16.20
|
1,093
|
32,662,202
|
2,252
|
45,222,515
|
-12,560,313
|
400
|
6,459
|
|
|
12/25/2024
|
16.17
|
1,100
|
32,716,843
|
2,268
|
45,355,455
|
-12,638,612
|
5,500
|
88,548
|
|
|
12/24/2024
|
15.94
|
1,109
|
32,712,757
|
2,252
|
45,350,619
|
-12,637,862
|
10,300
|
17,630,812
|
|
|
12/23/2024
|
15.96
|
893
|
29,859,281
|
1,942
|
92,659,347
|
-62,800,066
|
5,502,800
|
87,643,603
|
|
|
12/20/2024
|
15.96
|
1,114
|
32,724,179
|
3,361
|
100,964,395
|
-68,240,216
|
1,800
|
28,484
|
|
|
12/19/2024
|
15.92
|
1,104
|
32,519,031
|
3,362
|
101,140,578
|
-68,621,547
|
900
|
14,287
|
|
|
12/18/2024
|
16.12
|
1,069
|
31,508,590
|
3,239
|
97,181,228
|
-65,672,638
|
500
|
8,008
|
|
|
12/17/2024
|
15.99
|
1,121
|
32,896,835
|
3,366
|
101,250,556
|
-68,353,721
|
8,400
|
133,341
|
|
|
12/16/2024
|
16.04
|
1,139
|
32,922,547
|
3,365
|
101,274,724
|
-68,352,177
|
10,900
|
173,909
|
|
|
12/13/2024
|
16.04
|
1,107
|
32,624,887
|
3,346
|
100,413,129
|
-67,788,242
|
1,600
|
25,597
|
|
|
12/12/2024
|
16.14
|
1,102
|
32,766,537
|
3,354
|
103,666,800
|
-70,900,263
|
200
|
3,228
|
|
|
12/11/2024
|
16.16
|
1,147
|
36,138,143
|
3,159
|
176,402,846
|
-140,264,703
|
3,411,600
|
54,914,062
|
|
|
Page 1 of 2 Next>
|
|
|