|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
19.50
|
466
|
13,142,777
|
445
|
13,126,138
|
16,639
|
8,600
|
166,475
|
|
|
7/31/2025
|
19.63
|
466
|
13,239,155
|
441
|
13,072,543
|
166,612
|
800
|
15,652
|
|
|
7/30/2025
|
19.84
|
494
|
13,155,284
|
452
|
13,082,013
|
73,271
|
12,700
|
248,980
|
|
|
7/29/2025
|
19.60
|
454
|
13,072,224
|
465
|
13,090,949
|
-18,725
|
7,400
|
148,753
|
|
|
7/28/2025
|
20.43
|
434
|
12,495,775
|
422
|
12,457,288
|
38,487
|
62,500
|
1,276,354
|
|
|
7/25/2025
|
20.25
|
446
|
13,052,770
|
451
|
13,036,046
|
16,724
|
6,300
|
126,339
|
|
|
7/24/2025
|
20.10
|
459
|
13,209,250
|
454
|
13,289,663
|
-80,413
|
8,300
|
165,117
|
|
|
7/23/2025
|
20.07
|
455
|
13,004,563
|
457
|
13,016,431
|
-11,868
|
20,200
|
402,620
|
|
|
7/22/2025
|
19.89
|
471
|
12,994,644
|
451
|
13,010,961
|
-16,317
|
5,000
|
99,078
|
|
|
7/21/2025
|
19.70
|
445
|
13,008,144
|
442
|
13,020,836
|
-12,692
|
1,800
|
35,628
|
|
|
7/18/2025
|
19.84
|
452
|
12,021,560
|
414
|
11,989,762
|
31,798
|
12,400
|
244,367
|
|
|
7/17/2025
|
19.85
|
499
|
12,188,013
|
452
|
12,343,882
|
-155,869
|
91,000
|
1,791,677
|
|
|
7/16/2025
|
19.48
|
455
|
13,052,085
|
447
|
13,028,918
|
23,167
|
9,800
|
187,920
|
|
|
7/15/2025
|
19.40
|
492
|
13,146,401
|
454
|
13,155,470
|
-9,069
|
21,100
|
408,348
|
|
|
7/14/2025
|
19.31
|
464
|
13,053,566
|
547
|
13,073,991
|
-20,425
|
10,600
|
203,244
|
|
|
7/11/2025
|
19.26
|
516
|
13,315,506
|
523
|
13,473,444
|
-157,938
|
78,900
|
1,500,388
|
|
|
7/10/2025
|
19.00
|
501
|
12,005,097
|
474
|
13,005,857
|
-1,000,760
|
17,600
|
328,897
|
|
|
7/9/2025
|
18.54
|
502
|
13,295,753
|
524
|
13,463,424
|
-167,671
|
159,400
|
2,915,665
|
|
|
7/8/2025
|
18.44
|
455
|
13,177,280
|
469
|
13,151,485
|
25,795
|
15,700
|
283,917
|
|
|
7/7/2025
|
17.99
|
516
|
13,201,241
|
472
|
13,277,471
|
-76,230
|
4,500
|
80,721
|
|
|
Page 1 of 2 Next>
|
|
|