|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
15.79
|
1,399
|
32,720,385
|
2,566
|
45,253,100
|
-12,532,715
|
300
|
4,736
|
|
|
4/28/2025
|
15.80
|
1,255
|
33,530,698
|
2,347
|
46,192,800
|
-12,662,102
|
600
|
9,458
|
|
|
4/25/2025
|
15.78
|
1,362
|
32,721,981
|
2,403
|
45,045,966
|
-12,323,985
|
3,500
|
56,239
|
|
|
4/24/2025
|
15.74
|
1,292
|
32,574,104
|
2,498
|
45,194,934
|
-12,620,830
|
7,700
|
119,656
|
|
|
4/23/2025
|
15.69
|
1,371
|
32,564,826
|
2,572
|
45,437,431
|
-12,872,605
|
5,500
|
86,143
|
|
|
4/22/2025
|
15.28
|
1,320
|
26,918,415
|
2,699
|
45,294,854
|
-18,376,439
|
13,500
|
205,517
|
|
|
4/21/2025
|
15.67
|
1,440
|
32,807,110
|
2,375
|
45,393,568
|
-12,586,458
|
1,600
|
25,107
|
|
|
4/18/2025
|
15.82
|
1,261
|
32,665,136
|
2,522
|
45,112,656
|
-12,447,520
|
5,400
|
85,156
|
|
|
4/17/2025
|
15.73
|
1,282
|
32,871,022
|
2,429
|
45,359,200
|
-12,488,178
|
300
|
4,719
|
|
|
4/16/2025
|
15.64
|
1,091
|
32,502,583
|
2,225
|
45,001,000
|
-12,498,417
|
300
|
4,731
|
|
|
4/15/2025
|
15.89
|
1,124
|
32,566,248
|
2,233
|
45,001,800
|
-12,435,552
|
16,800
|
2,487,700
|
|
|
4/14/2025
|
15.93
|
1,111
|
32,733,734
|
2,250
|
45,213,050
|
-12,479,316
|
14,800
|
7,242,029
|
|
|
4/11/2025
|
15.76
|
1,140
|
32,618,147
|
2,251
|
45,089,801
|
-12,471,654
|
15,900
|
245,095
|
|
|
4/10/2025
|
14.98
|
69
|
353,615
|
4
|
500
|
353,115
|
400
|
5,992
|
|
|
4/9/2025
|
14.00
|
1,108
|
31,967,311
|
2,268
|
45,343,900
|
-13,376,589
|
17,300
|
244,972
|
|
|
4/8/2025
|
14.30
|
335
|
8,574,855
|
2,232
|
45,156,200
|
-36,581,345
|
53,400
|
768,371
|
|
|
4/4/2025
|
15.37
|
1,110
|
31,607,107
|
2,230
|
45,005,702
|
-13,398,595
|
74,600
|
1,112,822
|
|
|
4/3/2025
|
15.40
|
686
|
19,625,440
|
2,244
|
45,503,625
|
-25,878,185
|
6,800
|
105,595
|
|
|
Page 1 of 1
|
|
|