|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
15.52
|
1,099
|
32,747,738
|
458
|
9,257,403
|
23,490,335
|
23,600
|
408,341
|
|
|
5/20/2024
|
15.52
|
1,096
|
32,804,656
|
450
|
9,222,299
|
23,582,357
|
22,500
|
365,686
|
|
|
5/17/2024
|
15.53
|
1,107
|
32,896,775
|
453
|
9,262,319
|
23,634,456
|
11,600
|
204,252
|
|
|
5/16/2024
|
15.51
|
1,028
|
30,686,613
|
467
|
9,217,981
|
21,468,632
|
25,700
|
414,397
|
|
|
5/15/2024
|
15.29
|
1,117
|
32,813,405
|
470
|
9,266,061
|
23,547,344
|
28,100
|
3,029,900
|
|
|
5/14/2024
|
15.12
|
1,106
|
32,644,561
|
463
|
9,156,169
|
23,488,392
|
14,700
|
258,524
|
|
|
5/13/2024
|
15.07
|
1,109
|
32,775,710
|
458
|
9,245,595
|
23,530,115
|
5,400
|
100,995
|
|
|
5/10/2024
|
15.10
|
1,110
|
32,794,400
|
458
|
9,243,996
|
23,550,404
|
17,600
|
268,434
|
|
|
5/9/2024
|
15.20
|
1,096
|
32,794,625
|
449
|
9,165,735
|
23,628,890
|
10,700
|
245,861
|
|
|
5/8/2024
|
15.18
|
1,100
|
32,618,276
|
445
|
9,059,331
|
23,558,945
|
13,700
|
392,140
|
|
|
5/7/2024
|
15.18
|
1,103
|
32,784,656
|
459
|
9,287,411
|
23,497,245
|
48,300
|
766,443
|
|
|
5/6/2024
|
15.07
|
1,102
|
32,726,441
|
447
|
9,225,911
|
23,500,530
|
24,400
|
415,214
|
|
|
5/3/2024
|
14.87
|
1,096
|
32,750,130
|
440
|
9,223,810
|
23,526,320
|
6,300
|
367,002
|
|
|
5/2/2024
|
14.80
|
1,093
|
32,683,105
|
453
|
9,486,511
|
23,196,594
|
65,500
|
1,034,218
|
|
|
4/26/2024
|
14.68
|
1,102
|
32,820,823
|
449
|
9,300,967
|
23,519,856
|
13,700
|
298,730
|
|
|
4/25/2024
|
14.64
|
1,101
|
32,722,720
|
451
|
9,182,500
|
23,540,220
|
5,500
|
287,767
|
|
|
4/24/2024
|
14.60
|
1,096
|
32,816,847
|
449
|
9,344,300
|
23,472,547
|
30,800
|
4,877,913
|
|
|
4/23/2024
|
14.23
|
1,100
|
32,878,616
|
482
|
9,464,900
|
23,413,716
|
16,800
|
249,167
|
|
|
4/22/2024
|
14.33
|
1,102
|
32,699,756
|
455
|
9,266,700
|
23,433,056
|
4,600
|
66,086
|
|
|
Page 1 of 1
|
|
|