Wednesday, October 15, 2025 7:32:34 AM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
MAFM VN30 ETF (FUEMAV30 : HOSE)
Financials : Nonequity Investment Instruments
24.52 +0.17/+0.70%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 24.52 511 13,541,236 878 13,608,373 -67,137 148,200 3,623,484
10/13/2025 24.35 476 13,238,773 464 13,208,541 30,232 13,200 317,316
10/10/2025 23.89 462 12,945,380 444 12,964,200 -18,820 15,600 368,725
10/9/2025 23.59 522 13,481,172 465 13,425,804 55,368 15,900 372,138
10/8/2025 23.47 532 13,517,343 455 13,499,354 17,989 5,900 137,299
10/7/2025 23.35 474 13,487,672 473 13,532,021 -44,349 11,700 271,347
10/6/2025 23.30 498 13,645,881 479 13,619,674 26,207 12,000 276,805
10/3/2025 22.49 481 13,571,664 450 13,494,756 76,908 11,800 263,441
10/2/2025 22.61 472 13,730,708 461 13,533,053 197,655 3,000 68,166
10/1/2025 22.68 464 13,336,607 461 13,327,853 8,754 3,400 76,980
9/30/2025 22.79 500 13,735,708 459 13,639,400 96,308 18,000 401,059
9/29/2025 22.65 510 13,495,386 480 13,369,600 125,786 135,000 3,017,611
9/26/2025 22.40 508 13,600,054 500 13,283,200 316,854 103,400 2,305,546
9/25/2025 22.63 451 12,879,087 435 12,825,602 53,485 4,700 105,083
9/24/2025 22.47 503 13,551,945 451 13,438,885 113,060 7,700 168,082
9/23/2025 22.16 479 13,370,235 453 13,329,785 40,450 3,600 79,347
9/22/2025 22.09 493 13,440,968 461 13,251,024 189,944 10,700 238,442
9/19/2025 22.72 493 13,559,963 465 13,479,863 80,100 12,400 274,624
9/18/2025 22.63 486 13,341,241 452 13,192,372 148,869 13,900 314,223
9/17/2025 22.80 504 13,760,611 464 13,666,261 94,350 34,300 776,165
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.