Thursday, July 10, 2025 2:44:45 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
MAFM VN30 ETF (FUEMAV30 : HOSE)
Financials : Nonequity Investment Instruments
18.54 +0.10/+0.54%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 18.54 502 13,295,753 524 13,463,424 -167,671 159,400 2,915,665
7/8/2025 18.44 455 13,177,280 469 13,151,485 25,795 15,700 283,917
7/7/2025 17.99 516 13,201,241 472 13,277,471 -76,230 4,500 80,721
7/4/2025 17.85 455 13,281,043 491 13,338,052 -57,009 16,200 291,665
7/3/2025 17.90 397 7,122,055 473 13,641,032 -6,518,977 4,200 76,746
7/2/2025 17.95 572 13,668,536 560 13,809,616 -141,080 102,900 1,800,800
7/1/2025 18.00 460 12,558,881 465 12,527,976 30,905 4,800 85,528
6/30/2025 17.90 468 13,362,575 563 13,341,635 20,940 11,200 199,702
6/27/2025 17.78 466 13,372,534 464 12,951,882 420,652 13,300 233,079
6/26/2025 17.58 454 13,337,498 502 13,268,196 69,302 800 14,106
6/25/2025 17.64 543 13,184,877 496 13,339,069 -154,192 13,100 228,120
6/24/2025 17.60 444 13,263,390 466 13,297,499 -34,109 12,500 216,479
6/23/2025 17.40 535 13,441,481 465 13,342,589 98,892 54,000 918,442
6/20/2025 17.30 441 12,877,789 434 12,990,227 -112,438 1,100 19,053
6/19/2025 17.20 452 13,656,275 529 13,897,102 -240,827 100,700 5,249,810
6/18/2025 17.30 500 13,268,747 727 13,410,800 -142,053 243,300 4,102,589
6/17/2025 16.86 473 13,549,769 768 13,676,100 -126,331 243,300 4,138,954
6/16/2025 17.19 441 13,202,414 436 13,266,802 -64,388 10,500 179,802
6/13/2025 16.97 428 12,459,282 413 12,460,938 -1,656 7,900 132,561
6/12/2025 17.05 451 13,033,467 435 13,105,289 -71,822 1,800 30,897
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.