|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
24.52
|
511
|
13,541,236
|
878
|
13,608,373
|
-67,137
|
148,200
|
3,623,484
|
|
|
10/13/2025
|
24.35
|
476
|
13,238,773
|
464
|
13,208,541
|
30,232
|
13,200
|
317,316
|
|
|
10/10/2025
|
23.89
|
462
|
12,945,380
|
444
|
12,964,200
|
-18,820
|
15,600
|
368,725
|
|
|
10/9/2025
|
23.59
|
522
|
13,481,172
|
465
|
13,425,804
|
55,368
|
15,900
|
372,138
|
|
|
10/8/2025
|
23.47
|
532
|
13,517,343
|
455
|
13,499,354
|
17,989
|
5,900
|
137,299
|
|
|
10/7/2025
|
23.35
|
474
|
13,487,672
|
473
|
13,532,021
|
-44,349
|
11,700
|
271,347
|
|
|
10/6/2025
|
23.30
|
498
|
13,645,881
|
479
|
13,619,674
|
26,207
|
12,000
|
276,805
|
|
|
10/3/2025
|
22.49
|
481
|
13,571,664
|
450
|
13,494,756
|
76,908
|
11,800
|
263,441
|
|
|
10/2/2025
|
22.61
|
472
|
13,730,708
|
461
|
13,533,053
|
197,655
|
3,000
|
68,166
|
|
|
10/1/2025
|
22.68
|
464
|
13,336,607
|
461
|
13,327,853
|
8,754
|
3,400
|
76,980
|
|
|
9/30/2025
|
22.79
|
500
|
13,735,708
|
459
|
13,639,400
|
96,308
|
18,000
|
401,059
|
|
|
9/29/2025
|
22.65
|
510
|
13,495,386
|
480
|
13,369,600
|
125,786
|
135,000
|
3,017,611
|
|
|
9/26/2025
|
22.40
|
508
|
13,600,054
|
500
|
13,283,200
|
316,854
|
103,400
|
2,305,546
|
|
|
9/25/2025
|
22.63
|
451
|
12,879,087
|
435
|
12,825,602
|
53,485
|
4,700
|
105,083
|
|
|
9/24/2025
|
22.47
|
503
|
13,551,945
|
451
|
13,438,885
|
113,060
|
7,700
|
168,082
|
|
|
9/23/2025
|
22.16
|
479
|
13,370,235
|
453
|
13,329,785
|
40,450
|
3,600
|
79,347
|
|
|
9/22/2025
|
22.09
|
493
|
13,440,968
|
461
|
13,251,024
|
189,944
|
10,700
|
238,442
|
|
|
9/19/2025
|
22.72
|
493
|
13,559,963
|
465
|
13,479,863
|
80,100
|
12,400
|
274,624
|
|
|
9/18/2025
|
22.63
|
486
|
13,341,241
|
452
|
13,192,372
|
148,869
|
13,900
|
314,223
|
|
|
9/17/2025
|
22.80
|
504
|
13,760,611
|
464
|
13,666,261
|
94,350
|
34,300
|
776,165
|
|
|
Page 1 of 2 Next>
|
|
|