| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 23.14 | 496 | 13,635,034 | 451 | 13,658,718 | -23,684 | 20,500 | 468,753 |   |  
                    | 10/30/2025 | 23.40 | 475 | 13,309,447 | 449 | 13,147,355 | 162,092 | 4,900 | 120,529 |   |  
                    | 10/29/2025 | 23.60 | 476 | 13,510,875 | 460 | 13,397,870 | 113,005 | 11,900 | 280,204 |   |  
                    | 10/28/2025 | 23.60 | 494 | 13,773,583 | 460 | 13,762,589 | 10,994 | 2,200 | 50,474 |   |  
                    | 10/27/2025 | 23.29 | 517 | 13,804,254 | 491 | 13,634,096 | 170,158 | 4,700 | 109,542 |   |  
                    | 10/24/2025 | 23.56 | 483 | 13,842,245 | 472 | 13,722,439 | 119,806 | 1,300 | 30,577 |   |  
                    | 10/23/2025 | 23.60 | 476 | 13,539,179 | 464 | 13,534,126 | 5,053 | 1,900 | 44,740 |   |  
                    | 10/22/2025 | 23.28 | 522 | 13,685,245 | 473 | 13,617,003 | 68,242 | 5,900 | 136,249 |   |  
                    | 10/21/2025 | 23.18 | 517 | 13,207,727 | 450 | 13,198,600 | 9,127 | 15,900 | 364,387 |   |  
                    | 10/20/2025 | 22.98 | 478 | 13,327,699 | 471 | 13,092,584 | 235,115 | 21,400 | 496,826 |   |  
                    | 10/17/2025 | 24.19 | 527 | 13,516,700 | 515 | 13,513,802 | 2,898 | 110,700 | 2,662,702 |   |  
                    | 10/16/2025 | 24.45 | 536 | 13,572,199 | 482 | 13,467,438 | 104,761 | 8,500 | 206,367 |   |  
                    | 10/15/2025 | 24.49 | 581 | 13,536,137 | 455 | 13,314,375 | 221,762 | 12,600 | 309,953 |   |  
                    | 10/14/2025 | 24.52 | 511 | 13,541,236 | 878 | 13,608,373 | -67,137 | 148,200 | 3,623,484 |   |  
                    | 10/13/2025 | 24.35 | 476 | 13,238,773 | 464 | 13,208,541 | 30,232 | 13,200 | 317,316 |   |  
                    | 10/10/2025 | 23.89 | 462 | 12,945,380 | 444 | 12,964,200 | -18,820 | 15,600 | 368,725 |   |  
                    | 10/9/2025 | 23.59 | 522 | 13,481,172 | 465 | 13,425,804 | 55,368 | 15,900 | 372,138 |   |  
                    | 10/8/2025 | 23.47 | 532 | 13,517,343 | 455 | 13,499,354 | 17,989 | 5,900 | 137,299 |   |  
                    | 10/7/2025 | 23.35 | 474 | 13,487,672 | 473 | 13,532,021 | -44,349 | 11,700 | 271,347 |   |  
                    | 10/6/2025 | 23.30 | 498 | 13,645,881 | 479 | 13,619,674 | 26,207 | 12,000 | 276,805 |   |  
                        | Page 1 of 2 Next> |  |  |