|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
23.11
|
483
|
13,500,105
|
455
|
13,593,608
|
-93,503
|
42,400
|
963,101
|
|
|
11/20/2025
|
23.12
|
469
|
13,448,872
|
447
|
13,376,908
|
71,964
|
700
|
15,970
|
|
|
11/19/2025
|
22.78
|
472
|
13,002,327
|
457
|
13,386,600
|
-384,273
|
2,100
|
50,347
|
|
|
11/18/2025
|
22.96
|
456
|
13,376,000
|
470
|
13,587,830
|
-211,830
|
900
|
2,308,200
|
|
|
11/17/2025
|
22.94
|
480
|
13,741,294
|
455
|
13,668,300
|
72,994
|
11,300
|
258,989
|
|
|
11/14/2025
|
22.70
|
478
|
13,571,029
|
454
|
13,450,911
|
120,118
|
25,000
|
556,963
|
|
|
11/13/2025
|
22.42
|
476
|
13,618,936
|
459
|
13,538,401
|
80,535
|
5,900
|
133,775
|
|
|
11/12/2025
|
22.81
|
483
|
13,753,726
|
456
|
13,590,806
|
162,920
|
6,900
|
154,259
|
|
|
11/11/2025
|
22.20
|
469
|
13,524,765
|
455
|
13,583,606
|
-58,841
|
3,100
|
68,407
|
|
|
11/10/2025
|
22.26
|
475
|
13,595,674
|
456
|
13,639,550
|
-43,876
|
27,500
|
608,867
|
|
|
11/7/2025
|
22.12
|
490
|
13,469,965
|
462
|
13,633,708
|
-163,743
|
14,700
|
329,391
|
|
|
11/6/2025
|
23.01
|
532
|
13,534,891
|
495
|
13,524,926
|
9,965
|
103,200
|
2,333,584
|
|
|
11/5/2025
|
22.98
|
472
|
13,286,737
|
442
|
13,333,711
|
-46,974
|
38,700
|
881,896
|
|
|
11/4/2025
|
23.00
|
498
|
13,665,288
|
461
|
13,672,987
|
-7,699
|
2,400
|
54,607
|
|
|
11/3/2025
|
22.60
|
486
|
13,518,456
|
443
|
13,522,344
|
-3,888
|
126,500
|
2,890,794
|
|
|
10/31/2025
|
23.14
|
496
|
13,635,034
|
451
|
13,658,718
|
-23,684
|
20,500
|
468,753
|
|
|
10/30/2025
|
23.40
|
475
|
13,309,447
|
449
|
13,147,355
|
162,092
|
4,900
|
120,529
|
|
|
10/29/2025
|
23.60
|
476
|
13,510,875
|
460
|
13,397,870
|
113,005
|
11,900
|
280,204
|
|
|
10/28/2025
|
23.60
|
494
|
13,773,583
|
460
|
13,762,589
|
10,994
|
2,200
|
50,474
|
|
|
10/27/2025
|
23.29
|
517
|
13,804,254
|
491
|
13,634,096
|
170,158
|
4,700
|
109,542
|
|
|
Page 1 of 2 Next>
|
|
|