|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
18.54
|
502
|
13,295,753
|
524
|
13,463,424
|
-167,671
|
159,400
|
2,915,665
|
|
|
7/8/2025
|
18.44
|
455
|
13,177,280
|
469
|
13,151,485
|
25,795
|
15,700
|
283,917
|
|
|
7/7/2025
|
17.99
|
516
|
13,201,241
|
472
|
13,277,471
|
-76,230
|
4,500
|
80,721
|
|
|
7/4/2025
|
17.85
|
455
|
13,281,043
|
491
|
13,338,052
|
-57,009
|
16,200
|
291,665
|
|
|
7/3/2025
|
17.90
|
397
|
7,122,055
|
473
|
13,641,032
|
-6,518,977
|
4,200
|
76,746
|
|
|
7/2/2025
|
17.95
|
572
|
13,668,536
|
560
|
13,809,616
|
-141,080
|
102,900
|
1,800,800
|
|
|
7/1/2025
|
18.00
|
460
|
12,558,881
|
465
|
12,527,976
|
30,905
|
4,800
|
85,528
|
|
|
6/30/2025
|
17.90
|
468
|
13,362,575
|
563
|
13,341,635
|
20,940
|
11,200
|
199,702
|
|
|
6/27/2025
|
17.78
|
466
|
13,372,534
|
464
|
12,951,882
|
420,652
|
13,300
|
233,079
|
|
|
6/26/2025
|
17.58
|
454
|
13,337,498
|
502
|
13,268,196
|
69,302
|
800
|
14,106
|
|
|
6/25/2025
|
17.64
|
543
|
13,184,877
|
496
|
13,339,069
|
-154,192
|
13,100
|
228,120
|
|
|
6/24/2025
|
17.60
|
444
|
13,263,390
|
466
|
13,297,499
|
-34,109
|
12,500
|
216,479
|
|
|
6/23/2025
|
17.40
|
535
|
13,441,481
|
465
|
13,342,589
|
98,892
|
54,000
|
918,442
|
|
|
6/20/2025
|
17.30
|
441
|
12,877,789
|
434
|
12,990,227
|
-112,438
|
1,100
|
19,053
|
|
|
6/19/2025
|
17.20
|
452
|
13,656,275
|
529
|
13,897,102
|
-240,827
|
100,700
|
5,249,810
|
|
|
6/18/2025
|
17.30
|
500
|
13,268,747
|
727
|
13,410,800
|
-142,053
|
243,300
|
4,102,589
|
|
|
6/17/2025
|
16.86
|
473
|
13,549,769
|
768
|
13,676,100
|
-126,331
|
243,300
|
4,138,954
|
|
|
6/16/2025
|
17.19
|
441
|
13,202,414
|
436
|
13,266,802
|
-64,388
|
10,500
|
179,802
|
|
|
6/13/2025
|
16.97
|
428
|
12,459,282
|
413
|
12,460,938
|
-1,656
|
7,900
|
132,561
|
|
|
6/12/2025
|
17.05
|
451
|
13,033,467
|
435
|
13,105,289
|
-71,822
|
1,800
|
30,897
|
|
|
Page 1 of 2 Next>
|
|
|