|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
22.09
|
1,159
|
39,553,259
|
897
|
26,413,039
|
13,140,220
|
12,300
|
264,423
|
|
|
3/27/2026
|
22.27
|
1,150
|
39,598,666
|
896
|
26,541,081
|
13,057,585
|
1,700
|
37,188
|
|
|
3/26/2026
|
21.80
|
1,157
|
39,506,163
|
945
|
26,385,868
|
13,120,295
|
12,800
|
276,928
|
|
|
3/25/2026
|
22.11
|
1,122
|
39,522,382
|
886
|
26,430,524
|
13,091,858
|
300
|
6,560
|
|
|
3/24/2026
|
21.53
|
1,094
|
33,429,506
|
1,054
|
26,168,727
|
7,260,779
|
118,400
|
2,521,154
|
|
|
3/23/2026
|
21.34
|
924
|
24,400,872
|
899
|
26,795,929
|
-2,395,057
|
7,800
|
5,354,497
|
|
|
3/20/2026
|
21.98
|
493
|
13,092,027
|
453
|
13,067,016
|
25,011
|
5,200
|
114,192
|
|
|
3/19/2026
|
22.56
|
936
|
24,124,758
|
927
|
26,400,396
|
-2,275,638
|
15,000
|
335,484
|
|
|
3/18/2026
|
22.88
|
548
|
14,438,234
|
516
|
14,656,275
|
-218,041
|
8,400
|
190,313
|
|
|
3/17/2026
|
22.89
|
926
|
24,118,052
|
911
|
26,326,597
|
-2,208,545
|
7,500
|
171,406
|
|
|
3/16/2026
|
22.43
|
975
|
24,239,514
|
940
|
26,475,237
|
-2,235,723
|
49,200
|
1,098,266
|
|
|
3/13/2026
|
22.42
|
921
|
23,289,770
|
885
|
25,446,132
|
-2,156,362
|
9,500
|
212,710
|
|
|
3/12/2026
|
22.73
|
893
|
21,248,059
|
895
|
25,963,736
|
-4,715,677
|
11,100
|
250,006
|
|
|
3/11/2026
|
22.90
|
738
|
14,504,078
|
899
|
26,434,640
|
-11,930,562
|
16,000
|
360,096
|
|
|
3/10/2026
|
22.42
|
735
|
13,931,527
|
742
|
19,924,000
|
-5,992,473
|
109,600
|
2,410,544
|
|
|
3/9/2026
|
21.65
|
116
|
53,771
|
696
|
19,981,491
|
-19,927,720
|
33,300
|
739,080
|
|
|
3/6/2026
|
23.27
|
710
|
14,340,896
|
887
|
26,238,900
|
-11,898,004
|
1,400
|
32,688
|
|
|
3/5/2026
|
23.80
|
702
|
14,401,171
|
887
|
26,453,400
|
-12,052,229
|
1,700
|
40,503
|
|
|
3/4/2026
|
23.75
|
739
|
14,370,349
|
894
|
26,427,400
|
-12,057,051
|
21,100
|
495,250
|
|
|
3/3/2026
|
23.95
|
752
|
14,218,368
|
897
|
26,306,902
|
-12,088,534
|
7,700
|
185,343
|
|
|
Page 1 of 2 Next>
|
|
|