|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
17.78
|
466
|
13,372,534
|
464
|
12,951,882
|
420,652
|
13,300
|
233,079
|
|
|
6/26/2025
|
17.58
|
454
|
13,337,498
|
502
|
13,268,196
|
69,302
|
800
|
14,106
|
|
|
6/25/2025
|
17.64
|
543
|
13,184,877
|
496
|
13,339,069
|
-154,192
|
13,100
|
228,120
|
|
|
6/24/2025
|
17.60
|
444
|
13,263,390
|
466
|
13,297,499
|
-34,109
|
12,500
|
216,479
|
|
|
6/23/2025
|
17.40
|
535
|
13,441,481
|
465
|
13,342,589
|
98,892
|
54,000
|
918,442
|
|
|
6/20/2025
|
17.30
|
441
|
12,877,789
|
434
|
12,990,227
|
-112,438
|
1,100
|
19,053
|
|
|
6/19/2025
|
17.20
|
452
|
13,656,275
|
529
|
13,897,102
|
-240,827
|
100,700
|
5,249,810
|
|
|
6/18/2025
|
17.30
|
500
|
13,268,747
|
727
|
13,410,800
|
-142,053
|
243,300
|
4,102,589
|
|
|
6/17/2025
|
16.86
|
473
|
13,549,769
|
768
|
13,676,100
|
-126,331
|
243,300
|
4,138,954
|
|
|
6/16/2025
|
17.19
|
441
|
13,202,414
|
436
|
13,266,802
|
-64,388
|
10,500
|
179,802
|
|
|
6/13/2025
|
16.97
|
428
|
12,459,282
|
413
|
12,460,938
|
-1,656
|
7,900
|
132,561
|
|
|
6/12/2025
|
17.05
|
451
|
13,033,467
|
435
|
13,105,289
|
-71,822
|
1,800
|
30,897
|
|
|
6/11/2025
|
16.86
|
443
|
13,123,776
|
436
|
13,125,800
|
-2,024
|
2,600
|
44,203
|
|
|
6/10/2025
|
17.06
|
452
|
13,197,801
|
436
|
13,266,100
|
-68,299
|
6,200
|
105,737
|
|
|
6/9/2025
|
17.08
|
408
|
12,745,148
|
397
|
12,984,052
|
-238,904
|
9,500
|
8,609,212
|
|
|
6/6/2025
|
17.24
|
421
|
12,602,593
|
418
|
12,705,734
|
-103,141
|
1,400
|
24,165
|
|
|
6/5/2025
|
17.33
|
440
|
13,392,355
|
437
|
13,365,009
|
27,346
|
1,600
|
27,485
|
|
|
6/4/2025
|
17.42
|
439
|
13,132,086
|
428
|
13,202,788
|
-70,702
|
300
|
5,201
|
|
|
6/3/2025
|
17.40
|
435
|
13,005,723
|
435
|
12,944,340
|
61,383
|
1,800
|
31,147
|
|
|
6/2/2025
|
17.30
|
440
|
13,224,841
|
435
|
13,165,166
|
59,675
|
4,200
|
71,896
|
|
|
Page 1 of 2 Next>
|
|
|