|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
23.14
|
496
|
13,635,034
|
451
|
13,658,718
|
-23,684
|
20,500
|
468,753
|
|
|
10/30/2025
|
23.40
|
475
|
13,309,447
|
449
|
13,147,355
|
162,092
|
4,900
|
120,529
|
|
|
10/29/2025
|
23.60
|
476
|
13,510,875
|
460
|
13,397,870
|
113,005
|
11,900
|
280,204
|
|
|
10/28/2025
|
23.60
|
494
|
13,773,583
|
460
|
13,762,589
|
10,994
|
2,200
|
50,474
|
|
|
10/27/2025
|
23.29
|
517
|
13,804,254
|
491
|
13,634,096
|
170,158
|
4,700
|
109,542
|
|
|
10/24/2025
|
23.56
|
483
|
13,842,245
|
472
|
13,722,439
|
119,806
|
1,300
|
30,577
|
|
|
10/23/2025
|
23.60
|
476
|
13,539,179
|
464
|
13,534,126
|
5,053
|
1,900
|
44,740
|
|
|
10/22/2025
|
23.28
|
522
|
13,685,245
|
473
|
13,617,003
|
68,242
|
5,900
|
136,249
|
|
|
10/21/2025
|
23.18
|
517
|
13,207,727
|
450
|
13,198,600
|
9,127
|
15,900
|
364,387
|
|
|
10/20/2025
|
22.98
|
478
|
13,327,699
|
471
|
13,092,584
|
235,115
|
21,400
|
496,826
|
|
|
10/17/2025
|
24.19
|
527
|
13,516,700
|
515
|
13,513,802
|
2,898
|
110,700
|
2,662,702
|
|
|
10/16/2025
|
24.45
|
536
|
13,572,199
|
482
|
13,467,438
|
104,761
|
8,500
|
206,367
|
|
|
10/15/2025
|
24.49
|
581
|
13,536,137
|
455
|
13,314,375
|
221,762
|
12,600
|
309,953
|
|
|
10/14/2025
|
24.52
|
511
|
13,541,236
|
878
|
13,608,373
|
-67,137
|
148,200
|
3,623,484
|
|
|
10/13/2025
|
24.35
|
476
|
13,238,773
|
464
|
13,208,541
|
30,232
|
13,200
|
317,316
|
|
|
10/10/2025
|
23.89
|
462
|
12,945,380
|
444
|
12,964,200
|
-18,820
|
15,600
|
368,725
|
|
|
10/9/2025
|
23.59
|
522
|
13,481,172
|
465
|
13,425,804
|
55,368
|
15,900
|
372,138
|
|
|
10/8/2025
|
23.47
|
532
|
13,517,343
|
455
|
13,499,354
|
17,989
|
5,900
|
137,299
|
|
|
10/7/2025
|
23.35
|
474
|
13,487,672
|
473
|
13,532,021
|
-44,349
|
11,700
|
271,347
|
|
|
10/6/2025
|
23.30
|
498
|
13,645,881
|
479
|
13,619,674
|
26,207
|
12,000
|
276,805
|
|
|
Page 1 of 2 Next>
|
|
|