|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
16.07
|
1,094
|
32,682,003
|
2,250
|
45,192,628
|
-12,510,625
|
10,900
|
174,131
|
|
|
2/11/2025
|
16.07
|
1,101
|
32,835,955
|
1,913
|
38,787,339
|
-5,951,384
|
7,400
|
118,957
|
|
|
2/10/2025
|
16.00
|
1,093
|
32,715,101
|
2,255
|
45,283,764
|
-12,568,663
|
200
|
3,198
|
|
|
2/7/2025
|
16.20
|
1,138
|
32,825,167
|
2,250
|
45,309,900
|
-12,484,733
|
8,300
|
132,340
|
|
|
2/6/2025
|
16.10
|
1,105
|
32,845,577
|
2,260
|
45,488,463
|
-12,642,886
|
900
|
334,632
|
|
|
2/5/2025
|
16.13
|
1,102
|
32,697,035
|
2,260
|
45,290,936
|
-12,593,901
|
2,900
|
46,326
|
|
|
2/4/2025
|
16.03
|
1,107
|
32,682,235
|
2,254
|
45,288,355
|
-12,606,120
|
40,500
|
643,490
|
|
|
2/3/2025
|
15.85
|
1,100
|
32,654,006
|
2,265
|
45,347,036
|
-12,693,030
|
8,600
|
136,211
|
|
|
1/24/2025
|
16.20
|
1,094
|
32,613,321
|
2,235
|
44,979,800
|
-12,366,479
|
8,300
|
134,274
|
|
|
1/23/2025
|
16.09
|
1,091
|
32,741,301
|
2,254
|
45,345,123
|
-12,603,822
|
1,000
|
15,904
|
|
|
1/22/2025
|
15.89
|
1,089
|
32,744,460
|
2,255
|
45,366,972
|
-12,622,512
|
1,900
|
30,029
|
|
|
1/21/2025
|
15.89
|
1,088
|
32,683,932
|
2,266
|
45,597,909
|
-12,913,977
|
500
|
7,921
|
|
|
1/20/2025
|
15.86
|
1,082
|
32,662,416
|
2,247
|
45,244,628
|
-12,582,212
|
9,700
|
152,795
|
|
|
1/17/2025
|
15.86
|
1,090
|
32,495,431
|
2,242
|
45,204,730
|
-12,709,299
|
700
|
15,801,024
|
|
|
1/16/2025
|
15.61
|
1,069
|
31,615,468
|
2,139
|
43,198,227
|
-11,582,759
|
12,800
|
198,184
|
|
|
1/15/2025
|
15.62
|
1,106
|
32,783,304
|
2,253
|
45,349,731
|
-12,566,427
|
6,600
|
102,708
|
|
|
1/14/2025
|
15.54
|
1,095
|
32,708,514
|
2,238
|
45,212,245
|
-12,503,731
|
8,200
|
126,664
|
|
|
1/13/2025
|
15.66
|
1,125
|
32,941,135
|
2,252
|
45,318,950
|
-12,377,815
|
2,600
|
40,379
|
|
|
Page 1 of 1
|
|
|