Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/22/2024
|
-0.01/-0.06%
|
15.51
|
15.51
|
15.51
|
15.51
|
15.51
|
15.51
|
2,000
|
|
5/21/2024
|
0.00 / 0.00%
|
15.51
|
15.52
|
15.39
|
15.52
|
15.46
|
15.52
|
26,605
|
|
5/20/2024
|
-0.01/-0.06%
|
15.55
|
15.67
|
15.52
|
15.52
|
15.53
|
15.52
|
23,633
|
|
5/17/2024
|
+0.02/+0.13%
|
15.53
|
15.53
|
15.44
|
15.53
|
15.50
|
15.53
|
13,293
|
|
5/16/2024
|
+0.22/+1.44%
|
15.30
|
15.51
|
15.30
|
15.51
|
15.41
|
15.51
|
26,984
|
|
5/15/2024
|
+0.17/+1.12%
|
15.12
|
15.29
|
15.12
|
15.29
|
15.24
|
15.29
|
198,514
|
|
5/14/2024
|
+0.05/+0.33%
|
15.07
|
15.16
|
15.00
|
15.12
|
15.13
|
15.12
|
17,272
|
|
5/13/2024
|
-0.03/-0.20%
|
15.10
|
15.12
|
14.98
|
15.07
|
15.06
|
15.07
|
6,800
|
|
5/10/2024
|
-0.10/-0.66%
|
15.20
|
15.24
|
15.00
|
15.10
|
15.07
|
15.10
|
17,831
|
|
5/9/2024
|
+0.02/+0.13%
|
15.18
|
15.20
|
15.18
|
15.20
|
15.20
|
15.20
|
16,594
|
|
5/8/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.18
|
15.17
|
15.18
|
26,750
|
|
5/7/2024
|
+0.11/+0.73%
|
15.05
|
15.18
|
15.04
|
15.18
|
15.13
|
15.18
|
50,847
|
|
5/6/2024
|
+0.20/+1.34%
|
14.96
|
15.07
|
14.96
|
15.07
|
15.05
|
15.07
|
27,870
|
|
5/3/2024
|
+0.07/+0.47%
|
14.95
|
14.95
|
14.87
|
14.87
|
14.89
|
14.87
|
26,141
|
|
5/2/2024
|
+0.12/+0.82%
|
14.68
|
14.80
|
14.65
|
14.80
|
14.69
|
14.80
|
70,790
|
|
4/26/2024
|
+0.04/+0.27%
|
14.64
|
14.70
|
14.64
|
14.68
|
14.68
|
14.68
|
20,868
|
|
4/25/2024
|
+0.04/+0.27%
|
14.75
|
14.75
|
14.58
|
14.64
|
14.68
|
14.64
|
20,745
|
|
4/24/2024
|
+0.37/+2.60%
|
14.42
|
14.60
|
14.42
|
14.60
|
14.51
|
14.60
|
334,872
|
|
4/23/2024
|
-0.10/-0.70%
|
14.33
|
14.33
|
14.12
|
14.23
|
14.23
|
14.23
|
17,554
|
|
4/22/2024
|
+0.21/+1.49%
|
15.10
|
15.10
|
14.26
|
14.33
|
14.37
|
14.33
|
4,600
|
|
|