|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.01/-0.05%
|
19.85
|
19.86
|
19.60
|
19.84
|
19.71
|
19.84
|
12,400
|
|
|
7/17/2025
|
+0.37/+1.90%
|
19.48
|
19.85
|
19.48
|
19.85
|
19.69
|
19.85
|
91,000
|
|
|
7/16/2025
|
+0.08/+0.41%
|
19.17
|
19.48
|
19.17
|
19.48
|
19.18
|
19.48
|
2,100
|
|
|
7/15/2025
|
+0.09/+0.47%
|
19.28
|
19.46
|
19.16
|
19.40
|
19.35
|
19.40
|
21,100
|
|
|
7/14/2025
|
+0.05/+0.26%
|
19.30
|
19.31
|
19.06
|
19.31
|
19.17
|
19.31
|
10,600
|
|
|
7/11/2025
|
+0.26/+1.37%
|
18.97
|
19.26
|
18.82
|
19.26
|
19.02
|
19.26
|
78,900
|
|
|
7/10/2025
|
+0.46/+2.48%
|
18.56
|
19.00
|
18.56
|
19.00
|
18.69
|
19.00
|
17,600
|
|
|
7/9/2025
|
+0.10/+0.54%
|
18.28
|
18.54
|
18.24
|
18.54
|
18.29
|
18.54
|
159,400
|
|
|
7/8/2025
|
+0.45/+2.50%
|
17.99
|
18.50
|
17.99
|
18.44
|
18.08
|
18.44
|
15,700
|
|
|
7/7/2025
|
+0.14/+0.78%
|
17.88
|
18.00
|
17.76
|
17.99
|
17.94
|
17.99
|
4,500
|
|
|
7/4/2025
|
-0.05/-0.28%
|
18.32
|
18.32
|
17.85
|
17.85
|
18.00
|
17.85
|
16,200
|
|
|
7/3/2025
|
-0.05/-0.28%
|
17.99
|
18.81
|
17.90
|
17.90
|
18.27
|
17.90
|
4,200
|
|
|
7/2/2025
|
-0.05/-0.28%
|
18.36
|
18.36
|
17.44
|
17.95
|
17.50
|
17.95
|
102,900
|
|
|
7/1/2025
|
+0.10/+0.56%
|
17.87
|
18.00
|
17.71
|
18.00
|
17.82
|
18.00
|
4,800
|
|
|
6/30/2025
|
+0.12/+0.67%
|
18.29
|
18.29
|
17.51
|
17.90
|
17.83
|
17.90
|
11,200
|
|
|
6/27/2025
|
+0.20/+1.14%
|
17.74
|
17.78
|
17.45
|
17.78
|
17.52
|
17.78
|
13,300
|
|
|
6/26/2025
|
-0.06/-0.34%
|
17.64
|
17.64
|
17.58
|
17.58
|
17.63
|
17.58
|
800
|
|
|
6/25/2025
|
+0.04/+0.23%
|
17.50
|
17.64
|
17.35
|
17.64
|
17.41
|
17.64
|
13,100
|
|
|
6/24/2025
|
+0.20/+1.15%
|
17.30
|
17.60
|
17.29
|
17.60
|
17.32
|
17.60
|
12,500
|
|
|
6/23/2025
|
+0.10/+0.58%
|
17.22
|
17.40
|
16.96
|
17.40
|
17.01
|
17.40
|
54,000
|
|
|