|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.17/-0.74%
|
22.50
|
23.14
|
22.30
|
22.73
|
22.52
|
22.73
|
11,100
|
|
|
3/11/2026
|
+0.48/+2.14%
|
22.40
|
22.90
|
22.25
|
22.90
|
22.51
|
22.90
|
16,000
|
|
|
3/10/2026
|
+0.77/+3.56%
|
21.81
|
23.16
|
21.60
|
22.42
|
21.99
|
22.42
|
109,600
|
|
|
3/9/2026
|
-1.62/-6.96%
|
23.20
|
23.50
|
21.65
|
21.65
|
22.19
|
21.65
|
33,300
|
|
|
3/6/2026
|
-0.53/-2.23%
|
23.80
|
23.80
|
23.20
|
23.27
|
23.35
|
23.27
|
1,400
|
|
|
3/5/2026
|
+0.05/+0.21%
|
23.80
|
23.91
|
23.48
|
23.80
|
23.83
|
23.80
|
1,700
|
|
|
3/4/2026
|
-0.20/-0.84%
|
23.95
|
23.95
|
23.25
|
23.75
|
23.47
|
23.75
|
21,100
|
|
|
3/3/2026
|
-0.78/-3.15%
|
24.60
|
24.60
|
23.80
|
23.95
|
24.07
|
23.95
|
7,700
|
|
|
3/2/2026
|
-0.38/-1.51%
|
24.87
|
25.14
|
23.91
|
24.73
|
24.44
|
24.73
|
69,200
|
|
|
2/27/2026
|
-0.15/-0.59%
|
25.25
|
25.25
|
24.90
|
25.11
|
25.00
|
25.11
|
2,500
|
|
|
2/26/2026
|
+0.42/+1.69%
|
24.84
|
25.26
|
24.84
|
25.26
|
24.85
|
25.26
|
20,900
|
|
|
2/25/2026
|
+0.01/+0.04%
|
24.83
|
24.90
|
24.60
|
24.84
|
24.85
|
24.84
|
5,500
|
|
|
2/24/2026
|
+0.13/+0.53%
|
24.60
|
24.83
|
24.57
|
24.83
|
24.65
|
24.83
|
3,000
|
|
|
2/23/2026
|
+0.19/+0.78%
|
24.51
|
24.70
|
24.51
|
24.70
|
24.62
|
24.70
|
2,500
|
|
|
2/13/2026
|
+0.03/+0.12%
|
24.46
|
24.51
|
24.29
|
24.51
|
24.38
|
24.51
|
12,900
|
|
|
2/12/2026
|
+0.14/+0.58%
|
24.34
|
24.48
|
24.34
|
24.48
|
24.34
|
24.48
|
9,000
|
|
|
2/11/2026
|
+0.56/+2.35%
|
23.98
|
24.34
|
23.98
|
24.34
|
24.13
|
24.34
|
907,400
|
|
|
2/10/2026
|
+0.01/+0.04%
|
23.77
|
23.78
|
23.60
|
23.78
|
23.64
|
23.78
|
20,000
|
|
|
2/9/2026
|
-0.05/-0.21%
|
23.82
|
23.82
|
23.60
|
23.77
|
23.71
|
23.77
|
3,800
|
|
|
2/6/2026
|
-0.42/-1.73%
|
23.85
|
23.85
|
23.57
|
23.82
|
23.69
|
23.82
|
318,500
|
|
|