|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
+0.06/+0.37%
|
16.15
|
16.30
|
16.14
|
16.30
|
16.17
|
16.30
|
90,700
|
|
|
5/8/2025
|
+0.36/+2.27%
|
15.88
|
16.24
|
15.87
|
16.24
|
16.16
|
16.24
|
76,800
|
|
|
5/7/2025
|
-0.04/-0.25%
|
15.92
|
15.92
|
15.78
|
15.88
|
15.80
|
15.88
|
1,900
|
|
|
5/6/2025
|
+0.08/+0.51%
|
16.00
|
16.00
|
15.77
|
15.92
|
15.92
|
15.92
|
1,500
|
|
|
5/5/2025
|
+0.05/+0.32%
|
15.80
|
15.86
|
15.76
|
15.84
|
15.82
|
15.84
|
23,500
|
|
|
4/29/2025
|
-0.01/-0.06%
|
15.80
|
15.80
|
15.77
|
15.79
|
15.79
|
15.79
|
300
|
|
|
4/28/2025
|
+0.02/+0.13%
|
15.71
|
15.80
|
15.71
|
15.80
|
15.76
|
15.80
|
600
|
|
|
4/25/2025
|
+0.04/+0.25%
|
15.74
|
16.84
|
15.74
|
15.78
|
16.07
|
15.78
|
3,500
|
|
|
4/24/2025
|
+0.05/+0.32%
|
15.69
|
15.74
|
15.52
|
15.74
|
15.54
|
15.74
|
7,700
|
|
|
4/23/2025
|
+0.41/+2.68%
|
15.70
|
15.70
|
15.66
|
15.69
|
15.66
|
15.69
|
5,500
|
|
|
4/22/2025
|
-0.39/-2.49%
|
15.51
|
15.51
|
14.87
|
15.28
|
15.22
|
15.28
|
13,500
|
|
|
4/21/2025
|
-0.15/-0.95%
|
15.75
|
15.75
|
15.55
|
15.67
|
15.69
|
15.67
|
1,600
|
|
|
4/18/2025
|
+0.09/+0.57%
|
15.69
|
15.82
|
15.69
|
15.82
|
15.77
|
15.82
|
5,400
|
|
|
4/17/2025
|
+0.09/+0.58%
|
15.73
|
15.73
|
15.73
|
15.73
|
15.73
|
15.73
|
300
|
|
|
4/16/2025
|
-0.25/-1.57%
|
16.02
|
16.02
|
15.64
|
15.64
|
15.77
|
15.64
|
300
|
|
|
4/15/2025
|
-0.04/-0.25%
|
15.93
|
15.93
|
15.74
|
15.89
|
15.83
|
15.89
|
156,800
|
|
|
4/14/2025
|
+0.17/+1.08%
|
15.76
|
15.93
|
15.75
|
15.93
|
15.91
|
15.93
|
464,800
|
|
|
4/11/2025
|
+0.78/+5.21%
|
16.01
|
16.01
|
15.29
|
15.76
|
15.41
|
15.76
|
15,900
|
|
|
4/10/2025
|
+0.98/+7.00%
|
14.98
|
14.98
|
14.98
|
14.98
|
14.98
|
14.98
|
400
|
|
|
4/9/2025
|
-0.30/-2.10%
|
13.30
|
14.40
|
13.30
|
14.00
|
14.16
|
14.00
|
17,300
|
|
|