Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.16 / +1.19%	13.45	13.61	13.41	13.61	13.48	13.61	17,400
1/2/2024	-0.04 / -0.30%	13.49	13.50	13.42	13.45	13.44	13.45	25,400
12/29/2023	+0.10 / +0.75%	13.39	13.49	13.39	13.49	13.46	13.49	7,400
12/28/2023	+0.11 / +0.83%	13.28	13.39	13.28	13.39	13.38	13.39	14,200
12/27/2023	+0.03 / +0.23%	13.25	13.28	13.16	13.28	13.27	13.28	2,800
12/26/2023	+0.03 / +0.23%	13.11	13.25	13.10	13.25	13.16	13.25	15,700
12/25/2023	+0.15 / +1.15%	13.12	13.22	13.12	13.22	13.20	13.22	7,800
12/22/2023	+0.02 / +0.15%	13.24	13.24	13.00	13.07	13.09	13.07	2,100
12/21/2023	+0.01 / +0.08%	13.04	13.05	12.91	13.05	12.95	13.05	19,500
12/20/2023	+0.05 / +0.38%	12.97	13.04	12.89	13.04	13.04	13.04	8,900
12/19/2023	+0.11 / +0.85%	13.24	13.24	12.80	12.99	12.94	12.99	4,000
12/18/2023	-0.14 / -1.08%	13.02	13.02	12.88	12.88	12.92	12.88	2,800
12/15/2023	-0.08 / -0.61%	13.10	13.10	13.02	13.02	13.08	13.02	8,300
12/14/2023	-0.01 / -0.08%	13.12	13.17	13.10	13.10	13.14	13.10	20,800
12/13/2023	-0.20 / -1.50%	13.29	13.29	13.11	13.11	13.12	13.11	4,500
12/12/2023	+0.21 / +1.60%	13.21	13.31	13.21	13.31	13.23	13.31	12,100
12/11/2023	-0.14 / -1.06%	13.26	13.26	13.10	13.10	13.15	13.10	21,200
12/8/2023	+0.06 / +0.46%	13.18	13.26	13.18	13.24	13.24	13.24	35,100
12/7/2023	+0.04 / +0.30%	12.75	13.18	12.75	13.18	13.05	13.18	11,300
12/6/2023	+0.09 / +0.69%	13.05	13.14	13.03	13.14	13.06	13.14	13,700
12/5/2023	-0.06 / -0.46%	13.03	13.05	13.02	13.05	13.03	13.05	9,700
12/4/2023	+0.17 / +1.31%	13.00	13.11	13.00	13.11	13.08	13.11	16,100
12/1/2023	+0.05 / +0.39%	12.89	12.94	12.79	12.94	12.89	12.94	14,400
11/30/2023	-0.09 / -0.69%	12.91	12.91	12.89	12.89	12.89	12.89	1,500
11/29/2023	+0.03 / +0.23%	12.87	12.98	12.87	12.98	12.96	12.98	102,800
11/28/2023	+0.15 / +1.17%	12.70	12.95	12.70	12.95	12.88	12.95	2,300
11/27/2023	-0.10 / -0.78%	12.89	12.91	12.80	12.80	12.84	12.80	3,400
11/24/2023	-0.03 / -0.23%	12.86	12.90	12.70	12.90	12.85	12.90	4,600
11/23/2023	-0.23 / -1.75%	13.16	13.16	12.93	12.93	12.94	12.93	9,200
11/22/2023	+0.02 / +0.15%	13.14	13.16	13.05	13.16	13.13	13.16	1,700

<<Previous 30 days Next 30 days>>

FUEMAV30 News

29/04	FUEMAV30: NAV April 28, 2025
29/04	FUEMAV30: NAV 27 Apr 2025
28/04	FUEMAV30: NAV 25 Apr 2025
26/04	FUEMAV30: NAV week from 18 Apr 2025 to 24 Apr 2025
26/04	FUEMAV30: NAV 24 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	1,214,000	24.42	0.74%
FUEABVND	0	9.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.25	-2.00%
FUEIP100	1,500	9.05	0.22%
FUEKIV30	201,800	9.31	2.31%
FUEKIVND	0	12.17	0.00%
FUEMAVND	3,500	13.78	0.66%
FUESSV30	10,200	16.63	0.18%