|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.88
|
651
|
19,287,200
|
654
|
19,343,300
|
-56,100
|
100
|
1,488
|
|
|
1/22/2026
|
14.88
|
653
|
19,280,601
|
659
|
19,284,800
|
-4,199
|
200
|
2,987
|
|
|
1/21/2026
|
14.99
|
664
|
19,284,950
|
650
|
19,342,700
|
-57,750
|
0
|
0
|
|
|
1/20/2026
|
14.99
|
645
|
19,017,301
|
653
|
19,271,500
|
-254,199
|
0
|
0
|
|
|
1/19/2026
|
14.99
|
655
|
19,097,135
|
647
|
19,148,900
|
-51,765
|
100
|
1,499
|
|
|
1/16/2026
|
14.88
|
654
|
19,041,220
|
643
|
19,061,600
|
-20,380
|
900
|
13,168
|
|
|
1/15/2026
|
14.55
|
659
|
19,255,807
|
650
|
19,134,600
|
121,207
|
2,800
|
40,524
|
|
|
1/14/2026
|
14.55
|
659
|
19,329,030
|
653
|
19,262,204
|
66,826
|
100
|
1,455
|
|
|
1/13/2026
|
14.87
|
657
|
19,317,800
|
656
|
19,279,304
|
38,496
|
100
|
1,487
|
|
|
1/12/2026
|
14.70
|
652
|
19,361,015
|
640
|
18,877,204
|
483,811
|
700
|
10,256
|
|
|
1/9/2026
|
14.68
|
646
|
19,360,200
|
656
|
19,191,204
|
168,996
|
0
|
0
|
|
|
1/8/2026
|
14.68
|
587
|
17,500,405
|
654
|
19,031,809
|
-1,531,404
|
0
|
0
|
|
|
1/7/2026
|
14.68
|
648
|
19,271,100
|
666
|
19,322,309
|
-51,209
|
500
|
7,268
|
|
|
1/6/2026
|
14.39
|
643
|
19,180,500
|
651
|
19,099,300
|
81,200
|
100
|
1,439
|
|
|
1/5/2026
|
14.11
|
654
|
19,098,506
|
628
|
18,730,300
|
368,206
|
3,400
|
47,967
|
|
|
12/31/2025
|
14.38
|
646
|
19,071,539
|
636
|
18,649,500
|
422,039
|
700
|
10,066
|
|
|
12/30/2025
|
14.26
|
730
|
19,298,620
|
573
|
15,991,600
|
3,307,020
|
100
|
1,426
|
|
|
12/29/2025
|
14.09
|
622
|
18,610,201
|
650
|
19,249,600
|
-639,399
|
0
|
0
|
|
|
12/26/2025
|
14.09
|
647
|
19,240,602
|
652
|
18,898,100
|
342,502
|
100
|
1,409
|
|
|
12/25/2025
|
14.29
|
648
|
19,360,400
|
658
|
19,047,200
|
313,200
|
100
|
1,429
|
|
|
Page 1 of 1
|
|
|