|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
11.39
|
691
|
19,615,110
|
865
|
12,922,000
|
6,693,110
|
0
|
0
|
|
|
4/18/2025
|
11.39
|
830
|
19,535,810
|
876
|
12,923,100
|
6,612,710
|
200
|
2,232
|
|
|
4/17/2025
|
10.85
|
779
|
18,895,310
|
797
|
12,775,900
|
6,119,410
|
100
|
1,085
|
|
|
4/16/2025
|
10.78
|
732
|
19,636,810
|
713
|
12,906,800
|
6,730,010
|
0
|
0
|
|
|
4/15/2025
|
10.78
|
1,002
|
19,334,410
|
963
|
12,931,800
|
6,402,610
|
600
|
6,465
|
|
|
4/14/2025
|
10.97
|
883
|
16,971,519
|
837
|
12,680,400
|
4,291,119
|
1,500
|
16,515
|
|
|
4/11/2025
|
10.73
|
10
|
191,210
|
97
|
1,880,300
|
-1,689,090
|
300
|
3,221
|
|
|
4/10/2025
|
10.04
|
19
|
99,610
|
1
|
100
|
99,510
|
0
|
0
|
|
|
4/9/2025
|
10.04
|
13
|
2,110
|
428
|
8,560,000
|
-8,557,890
|
0
|
0
|
|
|
4/8/2025
|
10.04
|
3
|
3,110
|
434
|
8,680,000
|
-8,676,890
|
100
|
1,004
|
|
|
4/4/2025
|
10.79
|
13
|
189,310
|
399
|
7,911,200
|
-7,721,890
|
500
|
5,317
|
|
|
4/3/2025
|
11.13
|
308
|
5,201,410
|
519
|
9,529,400
|
-4,327,990
|
62,500
|
718,875
|
|
|
4/2/2025
|
11.96
|
352
|
6,219,810
|
806
|
15,351,600
|
-9,131,790
|
25,000
|
297,008
|
|
|
4/1/2025
|
11.88
|
374
|
6,594,310
|
846
|
15,938,300
|
-9,343,990
|
100
|
1,188
|
|
|
3/31/2025
|
11.88
|
425
|
7,467,310
|
816
|
15,312,200
|
-7,844,890
|
100
|
1,188
|
|
|
3/28/2025
|
12.23
|
468
|
8,215,110
|
958
|
17,682,800
|
-9,467,690
|
0
|
0
|
|
|
3/27/2025
|
12.23
|
480
|
8,442,010
|
853
|
16,132,200
|
-7,690,190
|
0
|
0
|
|
|
3/26/2025
|
12.23
|
487
|
8,540,610
|
964
|
18,025,200
|
-9,484,590
|
0
|
0
|
|
|
3/25/2025
|
12.23
|
438
|
7,722,710
|
902
|
16,882,300
|
-9,159,590
|
100
|
1,223
|
|
|
3/24/2025
|
12.22
|
458
|
8,069,010
|
938
|
17,593,000
|
-9,523,990
|
100
|
1,222
|
|
|
Page 1 of 2 Next>
|
|
|