|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
12.47
|
660
|
19,660,510
|
651
|
19,332,700
|
327,810
|
300
|
3,682
|
|
|
6/30/2025
|
12.45
|
588
|
17,291,415
|
614
|
18,220,800
|
-929,385
|
200
|
2,457
|
|
|
6/27/2025
|
12.35
|
669
|
19,810,812
|
669
|
19,870,600
|
-59,788
|
300
|
3,669
|
|
|
6/26/2025
|
12.29
|
650
|
19,270,810
|
651
|
19,211,000
|
59,810
|
200
|
2,428
|
|
|
6/25/2025
|
12.03
|
670
|
19,990,410
|
667
|
19,840,500
|
149,910
|
100
|
1,203
|
|
|
6/24/2025
|
12.02
|
654
|
19,420,710
|
654
|
19,360,800
|
59,910
|
100
|
1,202
|
|
|
6/23/2025
|
11.96
|
618
|
18,071,610
|
634
|
18,850,500
|
-778,890
|
100
|
1,196
|
|
|
6/20/2025
|
12.28
|
658
|
19,480,815
|
652
|
19,420,400
|
60,415
|
200
|
2,432
|
|
|
6/19/2025
|
12.17
|
654
|
19,500,810
|
650
|
19,320,400
|
180,410
|
200
|
2,422
|
|
|
6/18/2025
|
12.13
|
658
|
19,600,510
|
654
|
19,510,300
|
90,210
|
100
|
1,213
|
|
|
6/17/2025
|
12.26
|
664
|
19,750,610
|
1,272
|
31,770,400
|
-12,019,790
|
200
|
2,437
|
|
|
6/16/2025
|
12.26
|
650
|
19,300,710
|
1,261
|
31,420,600
|
-12,119,890
|
300
|
3,616
|
|
|
6/13/2025
|
11.99
|
656
|
19,540,510
|
655
|
19,480,500
|
60,010
|
200
|
2,376
|
|
|
6/12/2025
|
11.83
|
660
|
19,391,330
|
654
|
19,390,700
|
630
|
100
|
1,183
|
|
|
6/11/2025
|
11.94
|
670
|
20,010,810
|
672
|
20,000,300
|
10,510
|
200
|
2,369
|
|
|
6/10/2025
|
11.71
|
667
|
19,810,695
|
667
|
19,879,300
|
-68,605
|
9,100
|
106,559
|
|
|
6/9/2025
|
11.62
|
667
|
19,780,810
|
662
|
19,690,500
|
90,310
|
100
|
1,162
|
|
|
6/6/2025
|
11.91
|
652
|
19,470,601
|
654
|
19,330,700
|
139,901
|
200
|
2,366
|
|
|
6/5/2025
|
11.82
|
666
|
19,830,918
|
655
|
19,500,300
|
330,618
|
100
|
1,182
|
|
|
6/4/2025
|
11.86
|
650
|
19,360,510
|
647
|
12,860,400
|
6,500,110
|
100
|
1,186
|
|
|
Page 1 of 2 Next>
|
|
|