|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
14.60
|
649
|
19,120,800
|
644
|
19,210,300
|
-89,500
|
100
|
1,460
|
|
|
10/30/2025
|
14.68
|
641
|
18,755,700
|
633
|
18,880,300
|
-124,600
|
0
|
0
|
|
|
10/29/2025
|
14.68
|
643
|
19,211,900
|
636
|
18,940,600
|
271,300
|
300
|
4,404
|
|
|
10/28/2025
|
14.57
|
657
|
19,311,700
|
643
|
19,060,900
|
250,800
|
1,000
|
14,261
|
|
|
10/27/2025
|
14.30
|
681
|
19,275,400
|
675
|
19,243,500
|
31,900
|
100
|
1,430
|
|
|
10/24/2025
|
14.61
|
651
|
19,208,100
|
640
|
19,060,600
|
147,500
|
100
|
1,461
|
|
|
10/23/2025
|
14.66
|
666
|
19,298,901
|
646
|
19,210,500
|
88,401
|
100
|
1,466
|
|
|
10/22/2025
|
14.50
|
654
|
19,012,341
|
635
|
18,940,300
|
72,041
|
300
|
4,331
|
|
|
10/21/2025
|
13.82
|
644
|
18,928,400
|
646
|
19,210,500
|
-282,100
|
0
|
0
|
|
|
10/20/2025
|
13.82
|
656
|
19,236,900
|
643
|
19,110,600
|
126,300
|
100
|
1,382
|
|
|
10/17/2025
|
14.80
|
649
|
19,275,333
|
638
|
18,970,600
|
304,733
|
200
|
2,980
|
|
|
10/16/2025
|
14.92
|
648
|
19,106,564
|
643
|
19,210,200
|
-103,636
|
100
|
1,492
|
|
|
10/15/2025
|
14.94
|
661
|
19,286,510
|
647
|
19,240,410
|
46,100
|
100
|
1,494
|
|
|
10/14/2025
|
14.74
|
642
|
18,912,410
|
645
|
19,120,700
|
-208,290
|
0
|
0
|
|
|
10/13/2025
|
14.74
|
649
|
19,101,211
|
644
|
19,120,600
|
-19,389
|
2,600
|
38,246
|
|
|
10/10/2025
|
14.67
|
645
|
18,837,900
|
634
|
18,850,500
|
-12,600
|
0
|
0
|
|
|
10/9/2025
|
14.67
|
646
|
19,003,910
|
641
|
19,170,200
|
-166,290
|
100
|
1,467
|
|
|
10/8/2025
|
14.37
|
647
|
19,013,700
|
640
|
19,120,200
|
-106,500
|
0
|
0
|
|
|
10/7/2025
|
14.37
|
654
|
19,369,300
|
646
|
19,210,500
|
158,800
|
0
|
0
|
|
|
10/6/2025
|
14.37
|
647
|
19,067,603
|
565
|
16,057,700
|
3,009,903
|
68,500
|
984,045
|
|
|
Page 1 of 2 Next>
|
|
|