Thursday, September 18, 2025 1:17:19 PM - Markets open
VN-INDEX 1,661.16 -9.81/-0.59%
HNX-INDEX 277.11 -0.52/-0.19%
UPCOM-INDEX 111.11 -0.67/-0.60%
Quỹ ETF KIM GROWTH VN DIAMOND (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
14.51 -0.43/-2.88%
1:15:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 14.51 0 0 0 0 0 4,100 59,503
9/17/2025 14.94 672 19,324,015 645 19,210,400 113,615 200 2,986
9/16/2025 15.02 1,255 31,109,500 646 19,092,300 12,017,200 300 4,488
9/15/2025 14.84 1,275 31,582,700 651 19,241,900 12,340,800 500 7,333
9/12/2025 14.53 1,284 31,620,727 651 19,212,600 12,408,127 100 1,453
9/11/2025 14.67 651 19,228,300 652 19,291,300 -63,000 200 2,883
9/10/2025 14.74 659 19,290,902 649 19,210,900 80,002 200 2,930
9/9/2025 14.66 662 19,144,702 644 19,090,700 54,002 200 2,954
9/8/2025 14.65 659 19,189,409 647 19,210,600 -21,191 1,000 14,643
9/5/2025 15.00 648 19,043,701 642 19,090,500 -46,799 700 10,512
9/4/2025 15.11 1,231 30,378,203 643 19,120,500 11,257,703 1,400 21,263
9/3/2025 15.15 1,055 26,508,502 568 16,810,700 9,697,802 200 3,003
8/29/2025 15.12 651 19,108,150 641 18,881,100 227,050 300 4,517
8/28/2025 14.84 1,153 28,750,129 693 19,185,300 9,564,829 200 2,955
8/27/2025 14.80 649 19,129,400 639 18,880,900 248,500 500 7,371
8/26/2025 14.70 657 19,286,900 646 19,150,700 136,200 500 7,199
8/25/2025 14.27 659 19,031,121 646 19,210,410 -179,289 700 10,066
8/22/2025 14.62 643 18,955,410 639 18,970,600 -15,190 100 1,462
8/21/2025 15.03 650 19,205,310 646 19,200,400 4,910 300 4,454
8/20/2025 14.65 663 19,378,410 652 19,300,800 77,610 500 7,295
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.