|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
14.39
|
643
|
19,105,006
|
655
|
19,126,700
|
-21,694
|
0
|
0
|
|
|
3/5/2026
|
14.39
|
648
|
19,170,650
|
643
|
19,062,800
|
107,850
|
0
|
0
|
|
|
3/4/2026
|
14.39
|
469
|
13,842,800
|
463
|
13,656,100
|
186,700
|
100
|
1,439
|
|
|
3/3/2026
|
14.85
|
660
|
19,200,610
|
641
|
18,954,800
|
245,810
|
200
|
2,970
|
|
|
3/2/2026
|
15.20
|
646
|
19,181,540
|
647
|
19,043,600
|
137,940
|
0
|
0
|
|
|
2/27/2026
|
15.20
|
654
|
19,251,200
|
656
|
19,086,900
|
164,300
|
100
|
1,520
|
|
|
2/26/2026
|
15.06
|
659
|
19,365,119
|
663
|
19,322,104
|
43,015
|
300
|
4,518
|
|
|
2/25/2026
|
15.07
|
659
|
19,311,302
|
663
|
19,326,800
|
-15,498
|
2,600
|
38,831
|
|
|
2/24/2026
|
14.98
|
645
|
19,270,304
|
652
|
19,061,604
|
208,700
|
0
|
0
|
|
|
2/23/2026
|
14.98
|
646
|
19,180,701
|
649
|
19,056,200
|
124,501
|
400
|
5,973
|
|
|
2/13/2026
|
15.00
|
636
|
18,930,500
|
641
|
18,868,400
|
62,100
|
200
|
2,994
|
|
|
2/12/2026
|
14.98
|
633
|
18,850,600
|
645
|
18,835,600
|
15,000
|
100
|
1,498
|
|
|
2/11/2026
|
14.57
|
645
|
19,240,500
|
654
|
19,154,400
|
86,100
|
0
|
0
|
|
|
2/10/2026
|
14.57
|
647
|
19,289,500
|
659
|
19,123,300
|
166,200
|
100
|
1,457
|
|
|
2/9/2026
|
14.31
|
674
|
19,454,000
|
641
|
18,971,700
|
482,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|