|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
13.22
|
653
|
19,160,321
|
645
|
19,210,400
|
-50,079
|
500
|
6,537
|
|
|
7/17/2025
|
13.18
|
651
|
19,352,216
|
651
|
19,340,400
|
11,816
|
300
|
3,923
|
|
|
7/16/2025
|
13.10
|
658
|
19,337,511
|
654
|
19,450,500
|
-112,989
|
400
|
5,200
|
|
|
7/15/2025
|
13.15
|
665
|
19,690,911
|
663
|
19,690,400
|
511
|
200
|
2,603
|
|
|
7/14/2025
|
13.09
|
666
|
19,488,810
|
658
|
19,575,200
|
-86,390
|
5,400
|
68,585
|
|
|
7/11/2025
|
12.90
|
661
|
19,690,711
|
652
|
19,395,300
|
295,411
|
200
|
2,559
|
|
|
7/10/2025
|
12.98
|
460
|
13,511,010
|
656
|
19,480,600
|
-5,969,590
|
200
|
2,570
|
|
|
7/9/2025
|
12.90
|
383
|
11,370,615
|
380
|
11,200,400
|
170,215
|
300
|
3,849
|
|
|
7/8/2025
|
12.87
|
662
|
19,513,010
|
653
|
19,422,100
|
90,910
|
1,900
|
23,988
|
|
|
7/7/2025
|
12.65
|
662
|
19,690,511
|
647
|
19,241,800
|
448,711
|
300
|
3,775
|
|
|
7/4/2025
|
12.55
|
673
|
20,021,910
|
669
|
19,843,500
|
178,410
|
1,800
|
22,483
|
|
|
7/3/2025
|
12.54
|
660
|
19,660,510
|
663
|
19,720,500
|
-59,990
|
200
|
2,480
|
|
|
7/2/2025
|
12.40
|
666
|
19,810,610
|
656
|
19,540,700
|
269,910
|
200
|
2,455
|
|
|
7/1/2025
|
12.47
|
660
|
19,660,510
|
651
|
19,332,700
|
327,810
|
300
|
3,682
|
|
|
6/30/2025
|
12.45
|
588
|
17,291,415
|
614
|
18,220,800
|
-929,385
|
200
|
2,457
|
|
|
6/27/2025
|
12.35
|
669
|
19,810,812
|
669
|
19,870,600
|
-59,788
|
300
|
3,669
|
|
|
6/26/2025
|
12.29
|
650
|
19,270,810
|
651
|
19,211,000
|
59,810
|
200
|
2,428
|
|
|
6/25/2025
|
12.03
|
670
|
19,990,410
|
667
|
19,840,500
|
149,910
|
100
|
1,203
|
|
|
6/24/2025
|
12.02
|
654
|
19,420,710
|
654
|
19,360,800
|
59,910
|
100
|
1,202
|
|
|
6/23/2025
|
11.96
|
618
|
18,071,610
|
634
|
18,850,500
|
-778,890
|
100
|
1,196
|
|
|
Page 1 of 2 Next>
|
|
|