|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
13.09
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
13.09
|
647
|
6,469,400
|
664
|
19,229,600
|
-12,760,200
|
100
|
1,309
|
|
|
4/6/2026
|
13.56
|
621
|
6,211,300
|
637
|
18,484,700
|
-12,273,400
|
0
|
0
|
|
|
4/3/2026
|
13.56
|
641
|
6,356,700
|
641
|
18,776,400
|
-12,419,700
|
0
|
0
|
|
|
4/2/2026
|
13.56
|
643
|
6,460,500
|
657
|
18,909,800
|
-12,449,300
|
100
|
1,356
|
|
|
4/1/2026
|
13.65
|
648
|
6,107,810
|
670
|
19,235,500
|
-13,127,690
|
2,900
|
39,585
|
|
|
3/31/2026
|
13.75
|
662
|
6,493,400
|
651
|
19,025,000
|
-12,531,600
|
700
|
9,620
|
|
|
3/30/2026
|
13.58
|
654
|
6,492,200
|
650
|
19,022,300
|
-12,530,100
|
0
|
0
|
|
|
3/27/2026
|
13.58
|
610
|
6,081,400
|
661
|
19,340,300
|
-13,258,900
|
400
|
5,399
|
|
|
3/26/2026
|
13.58
|
443
|
4,371,602
|
659
|
19,216,500
|
-14,844,898
|
0
|
0
|
|
|
3/25/2026
|
13.58
|
438
|
4,211,202
|
645
|
18,658,400
|
-14,447,198
|
1,000
|
13,362
|
|
|
3/24/2026
|
12.97
|
438
|
4,510,632
|
650
|
19,132,200
|
-14,621,568
|
0
|
0
|
|
|
3/23/2026
|
12.97
|
455
|
4,290,650
|
649
|
18,949,500
|
-14,658,850
|
1,800
|
23,219
|
|
|
3/20/2026
|
13.56
|
432
|
4,284,010
|
640
|
18,874,700
|
-14,590,690
|
600
|
8,036
|
|
|
3/19/2026
|
13.47
|
438
|
4,328,006
|
644
|
19,069,900
|
-14,741,894
|
100
|
1,347
|
|
|
3/18/2026
|
13.82
|
443
|
4,435,300
|
648
|
19,304,300
|
-14,869,000
|
600
|
8,292
|
|
|
3/17/2026
|
13.75
|
430
|
4,323,305
|
642
|
19,152,400
|
-14,829,095
|
0
|
0
|
|
|
3/16/2026
|
13.75
|
435
|
4,328,900
|
640
|
19,036,400
|
-14,707,500
|
100
|
1,375
|
|
|
3/13/2026
|
14.01
|
441
|
4,321,900
|
638
|
19,035,900
|
-14,714,000
|
0
|
0
|
|
|
3/12/2026
|
14.01
|
466
|
7,374,400
|
641
|
19,126,300
|
-11,751,900
|
1,500
|
21,015
|
|
|
Page 1 of 2 Next>
|
|
|