|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
16,900
|
204,490
|
|
|
1/7/2025
|
12.20
|
786
|
14,800,001
|
774
|
14,880,900
|
-80,899
|
100
|
1,220
|
|
|
1/6/2025
|
12.33
|
824
|
15,498,100
|
834
|
15,807,000
|
-308,900
|
17,400
|
214,435
|
|
|
1/3/2025
|
12.44
|
878
|
16,511,600
|
841
|
16,065,900
|
445,700
|
0
|
0
|
|
|
1/2/2025
|
12.44
|
713
|
12,763,100
|
730
|
14,027,000
|
-1,263,900
|
170,700
|
2,122,010
|
|
|
12/31/2024
|
12.57
|
749
|
14,214,300
|
711
|
13,674,800
|
539,500
|
1,100
|
13,820
|
|
|
12/30/2024
|
12.48
|
773
|
14,711,300
|
754
|
14,452,600
|
258,700
|
100
|
1,248
|
|
|
12/27/2024
|
12.61
|
555
|
10,797,300
|
499
|
9,641,400
|
1,155,900
|
0
|
0
|
|
|
12/26/2024
|
12.61
|
803
|
15,230,700
|
767
|
14,680,700
|
550,000
|
0
|
0
|
|
|
12/25/2024
|
12.61
|
652
|
11,961,200
|
912
|
17,283,200
|
-5,322,000
|
20,100
|
248,861
|
|
|
12/24/2024
|
12.43
|
784
|
14,783,600
|
787
|
14,988,400
|
-204,800
|
100
|
1,243
|
|
|
12/23/2024
|
12.35
|
798
|
15,104,700
|
789
|
15,119,600
|
-14,900
|
0
|
0
|
|
|
12/20/2024
|
12.35
|
795
|
15,009,800
|
695
|
13,342,300
|
1,667,500
|
0
|
0
|
|
|
12/19/2024
|
12.35
|
892
|
16,691,900
|
902
|
17,116,700
|
-424,800
|
0
|
0
|
|
|
12/18/2024
|
12.35
|
889
|
16,700,400
|
857
|
16,325,700
|
374,700
|
0
|
0
|
|
|
12/17/2024
|
12.35
|
911
|
17,092,600
|
915
|
17,345,500
|
-252,900
|
0
|
0
|
|
|
12/16/2024
|
12.35
|
931
|
17,274,801
|
847
|
16,120,200
|
1,154,601
|
11,100
|
137,085
|
|
|
12/13/2024
|
12.38
|
938
|
17,324,100
|
938
|
17,678,700
|
-354,600
|
200
|
2,476
|
|
|
12/12/2024
|
12.48
|
1,004
|
18,703,300
|
926
|
17,584,700
|
1,118,600
|
0
|
0
|
|
|
12/11/2024
|
12.48
|
917
|
17,160,500
|
926
|
17,567,600
|
-407,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|