|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
12.20
|
821
|
15,454,000
|
809
|
15,498,900
|
-44,900
|
0
|
0
|
|
|
2/11/2025
|
12.20
|
889
|
16,646,100
|
908
|
17,082,400
|
-436,300
|
57,800
|
705,355
|
|
|
2/10/2025
|
12.23
|
878
|
16,486,500
|
990
|
18,606,400
|
-2,119,900
|
1,200
|
14,684
|
|
|
2/7/2025
|
12.31
|
898
|
16,777,400
|
852
|
16,239,000
|
538,400
|
700
|
8,613
|
|
|
2/6/2025
|
12.32
|
908
|
16,861,600
|
901
|
17,133,000
|
-271,400
|
1,300
|
16,048
|
|
|
2/5/2025
|
12.28
|
510
|
8,951,800
|
498
|
9,029,900
|
-78,100
|
700
|
8,608
|
|
|
2/4/2025
|
12.21
|
945
|
17,512,100
|
960
|
18,215,600
|
-703,500
|
1,600
|
19,540
|
|
|
2/3/2025
|
12.28
|
715
|
13,198,340
|
998
|
18,845,200
|
-5,646,860
|
225,800
|
2,745,909
|
|
|
1/24/2025
|
12.50
|
427
|
7,639,900
|
425
|
7,705,700
|
-65,800
|
100
|
1,250
|
|
|
1/23/2025
|
12.22
|
997
|
18,653,900
|
993
|
18,718,400
|
-64,500
|
100
|
1,222
|
|
|
1/22/2025
|
12.12
|
914
|
17,122,200
|
906
|
17,236,300
|
-114,100
|
200
|
2,424
|
|
|
1/21/2025
|
12.07
|
762
|
14,309,200
|
911
|
17,145,300
|
-2,836,100
|
0
|
0
|
|
|
1/20/2025
|
12.07
|
819
|
15,339,300
|
809
|
15,341,300
|
-2,000
|
500
|
6,035
|
|
|
1/17/2025
|
12.16
|
917
|
17,027,100
|
814
|
15,526,500
|
1,500,600
|
100
|
1,216
|
|
|
1/16/2025
|
11.96
|
796
|
15,012,400
|
841
|
15,979,000
|
-966,600
|
0
|
0
|
|
|
1/15/2025
|
11.96
|
816
|
15,272,300
|
790
|
15,139,500
|
132,800
|
13,300
|
158,144
|
|
|
1/14/2025
|
12.10
|
963
|
17,913,300
|
900
|
17,096,000
|
817,300
|
0
|
0
|
|
|
1/13/2025
|
12.10
|
862
|
16,124,000
|
893
|
16,950,300
|
-826,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|