|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2024
|
12.12
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
12.12
|
740
|
14,207,700
|
738
|
14,273,800
|
-66,100
|
0
|
0
|
|
|
11/12/2024
|
12.12
|
735
|
14,079,800
|
718
|
13,847,800
|
232,000
|
0
|
0
|
|
|
11/11/2024
|
12.12
|
744
|
14,246,503
|
756
|
14,604,500
|
-357,997
|
38,300
|
464,196
|
|
|
11/8/2024
|
12.24
|
709
|
13,613,105
|
706
|
13,664,800
|
-51,695
|
157,100
|
1,906,167
|
|
|
11/7/2024
|
12.30
|
687
|
13,254,100
|
677
|
13,155,400
|
98,700
|
300
|
3,690
|
|
|
11/6/2024
|
12.35
|
704
|
13,362,905
|
684
|
13,277,000
|
85,905
|
20,900
|
254,819
|
|
|
11/5/2024
|
12.42
|
681
|
13,135,617
|
680
|
13,120,200
|
15,417
|
0
|
0
|
|
|
11/4/2024
|
12.42
|
720
|
13,812,636
|
723
|
13,982,000
|
-169,364
|
0
|
0
|
|
|
11/1/2024
|
12.42
|
705
|
13,528,000
|
693
|
13,401,900
|
126,100
|
200
|
2,474
|
|
|
10/31/2024
|
12.74
|
691
|
13,317,500
|
683
|
13,180,200
|
137,300
|
100
|
1,274
|
|
|
10/30/2024
|
12.36
|
679
|
13,108,002
|
677
|
13,140,100
|
-32,098
|
8,900
|
110,004
|
|
|
10/29/2024
|
12.48
|
684
|
13,149,006
|
686
|
13,303,200
|
-154,194
|
18,900
|
232,112
|
|
|
10/28/2024
|
12.35
|
677
|
13,083,100
|
680
|
13,190,500
|
-107,400
|
100
|
1,235
|
|
|
10/25/2024
|
12.22
|
736
|
13,689,900
|
719
|
13,904,500
|
-214,600
|
22,200
|
271,679
|
|
|
10/24/2024
|
12.46
|
694
|
12,955,305
|
694
|
13,421,100
|
-465,795
|
0
|
0
|
|
|
10/23/2024
|
12.46
|
706
|
13,346,800
|
692
|
13,401,300
|
-54,500
|
100
|
1,246
|
|
|
10/22/2024
|
12.30
|
674
|
13,012,400
|
685
|
13,317,900
|
-305,500
|
100
|
1,230
|
|
|
10/21/2024
|
12.51
|
660
|
12,689,600
|
674
|
13,079,200
|
-389,600
|
17,200
|
215,199
|
|
|
10/18/2024
|
12.67
|
741
|
14,155,200
|
754
|
14,555,500
|
-400,300
|
17,700
|
224,259
|
|
|
Page 1 of 2 Next>
|
|
|