|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
14.08
|
649
|
19,111,611
|
641
|
18,990,700
|
120,911
|
300
|
4,207
|
|
|
8/8/2025
|
13.96
|
654
|
19,500,685
|
650
|
19,300,400
|
200,285
|
500
|
6,925
|
|
|
8/7/2025
|
14.01
|
1,245
|
31,089,124
|
639
|
19,032,300
|
12,056,824
|
500
|
6,949
|
|
|
8/6/2025
|
13.73
|
1,272
|
31,590,610
|
645
|
19,210,600
|
12,380,010
|
600
|
8,135
|
|
|
8/5/2025
|
13.32
|
736
|
20,669,311
|
633
|
18,880,300
|
1,789,011
|
1,900
|
25,461
|
|
|
8/4/2025
|
13.31
|
1,276
|
31,647,810
|
645
|
19,180,500
|
12,467,310
|
400
|
5,244
|
|
|
8/1/2025
|
13.09
|
644
|
18,931,710
|
640
|
19,090,300
|
-158,590
|
600
|
7,804
|
|
|
7/31/2025
|
13.07
|
1,234
|
30,651,242
|
638
|
19,030,300
|
11,620,942
|
200
|
2,603
|
|
|
7/30/2025
|
13.14
|
1,237
|
30,638,126
|
642
|
19,090,500
|
11,547,626
|
400
|
5,221
|
|
|
7/29/2025
|
13.45
|
250
|
7,339,426
|
245
|
7,240,300
|
99,126
|
1,700
|
22,935
|
|
|
7/28/2025
|
13.65
|
650
|
19,338,026
|
651
|
19,300,700
|
37,326
|
200
|
2,707
|
|
|
7/25/2025
|
13.53
|
666
|
19,592,380
|
658
|
19,600,400
|
-8,020
|
300
|
4,038
|
|
|
7/24/2025
|
13.35
|
1,237
|
30,779,226
|
654
|
19,211,300
|
11,567,926
|
400
|
5,292
|
|
|
7/23/2025
|
13.21
|
651
|
19,397,926
|
650
|
19,390,300
|
7,626
|
100
|
1,321
|
|
|
7/22/2025
|
13.21
|
637
|
18,919,210
|
633
|
18,880,300
|
38,910
|
200
|
2,611
|
|
|
7/21/2025
|
13.14
|
659
|
19,606,633
|
660
|
19,600,400
|
6,233
|
100
|
1,314
|
|
|
7/18/2025
|
13.22
|
653
|
19,160,321
|
645
|
19,210,400
|
-50,079
|
500
|
6,537
|
|
|
7/17/2025
|
13.18
|
651
|
19,352,216
|
651
|
19,340,400
|
11,816
|
300
|
3,923
|
|
|
7/16/2025
|
13.10
|
658
|
19,337,511
|
654
|
19,450,500
|
-112,989
|
400
|
5,200
|
|
|
7/15/2025
|
13.15
|
665
|
19,690,911
|
663
|
19,690,400
|
511
|
200
|
2,603
|
|
|
Page 1 of 2 Next>
|
|
|