Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	0.00 / 0.00%	12.12	12.12	12.12	12.12	12.12	12.12	0
11/13/2024	0.00 / 0.00%	12.12	12.12	12.12	12.12	12.12	12.12	0
11/12/2024	0.00 / 0.00%	12.12	12.12	12.12	12.12	12.12	12.12	0
11/11/2024	-0.12 / -0.98%	12.12	12.12	12.12	12.12	12.12	12.12	38,300
11/8/2024	-0.06 / -0.49%	12.17	12.24	12.12	12.24	12.13	12.24	157,100
11/7/2024	-0.05 / -0.40%	12.30	12.30	12.30	12.30	12.30	12.30	300
11/6/2024	-0.07 / -0.56%	12.19	12.35	12.19	12.35	12.19	12.35	20,900
11/5/2024	0.00 / 0.00%	12.42	12.42	12.42	12.42	12.42	12.42	0
11/4/2024	0.00 / 0.00%	12.42	12.42	12.42	12.42	12.42	12.42	0
11/1/2024	-0.32 / -2.51%	12.32	12.42	12.32	12.42	12.37	12.42	200
10/31/2024	+0.38 / +3.07%	12.74	12.74	12.74	12.74	12.74	12.74	100
10/30/2024	-0.12 / -0.96%	12.36	12.36	12.36	12.36	12.36	12.36	8,900
10/29/2024	+0.13 / +1.05%	12.28	12.48	12.28	12.48	12.28	12.48	18,900
10/28/2024	+0.13 / +1.06%	12.35	12.35	12.35	12.35	12.35	12.35	100
10/25/2024	-0.24 / -1.93%	12.27	12.27	12.18	12.22	12.24	12.22	22,200
10/24/2024	0.00 / 0.00%	12.46	12.46	12.46	12.46	12.46	12.46	0
10/23/2024	+0.16 / +1.30%	12.46	12.46	12.46	12.46	12.46	12.46	100
10/22/2024	-0.21 / -1.68%	12.30	12.30	12.30	12.30	12.30	12.30	100
10/21/2024	-0.16 / -1.26%	12.60	12.60	12.51	12.51	12.51	12.51	17,200
10/18/2024	+0.07 / +0.56%	12.67	12.67	12.67	12.67	12.67	12.67	17,700
10/17/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/16/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/15/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/14/2024	-0.07 / -0.55%	12.78	12.78	12.60	12.60	12.78	12.60	38,700
10/11/2024	0.00 / 0.00%	12.67	12.67	12.67	12.67	12.67	12.67	150,000
10/10/2024	0.00 / 0.00%	12.67	12.67	12.67	12.67	12.67	12.67	0
10/9/2024	+0.10 / +0.80%	12.67	12.67	12.67	12.67	12.67	12.67	100
10/8/2024	0.00 / 0.00%	12.57	12.57	12.57	12.57	12.57	12.57	0
10/7/2024	-0.07 / -0.55%	12.57	12.57	12.57	12.57	12.57	12.57	100
10/4/2024	-0.20 / -1.56%	11.95	12.64	11.95	12.64	12.30	12.64	200

<<Previous 30 days

FUEKIVND News

10:13	FUEKIVND: NAV 12 Nov 2024
10:12	FUEKIVND: Basket of component securities 13 Nov 2024
10:11	FUEKIVND: Announcement after exchange trading 12 Nov 2024
13/11	FUEKIVND: Basket of component securities 12 Nov 2024
13/11	FUEKIVND: NAV 11 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	136,400	22.68	-1.09%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	3,000	11.83	0.17%
FUEIP100	200	8.50	-1.16%
FUEKIV30	12,400	8.69	-0.91%
FUEMAV30	3,400	15.66	0.77%
FUEMAVND	0	13.62	0.00%
FUESSV30	6,800	16.16	-0.55%