Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 6:04:40 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Quỹ ETF KIM GROWTH VN DIAMOND (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
12.12 0.00/0.00%
3:05:01 PM
Closing price on 8/5/2024
11.70 -0.18/-1.52%
Open 11.88
High 11.88
Low 11.70
Volume 4,300
Split-adjusted Price 11.70

Create Alert at: 11 13 14 ...
FUEKIVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2024 -0.18 / -1.52% 11.88 11.88 11.70 11.70 11.77 11.70 4,300
8/2/2024 -0.40 / -3.26% 11.94 11.94 11.88 11.88 11.93 11.88 400
8/1/2024 0.00 / 0.00% 12.28 12.28 12.28 12.28 12.28 12.28 0
7/31/2024 -0.02 / -0.16% 12.28 12.28 12.28 12.28 12.28 12.28 4,900
7/30/2024 +0.19 / +1.57% 12.30 12.30 12.30 12.30 12.30 12.30 500
7/29/2024 0.00 / 0.00% 12.11 12.11 12.11 12.11 12.11 12.11 0
7/26/2024 0.00 / 0.00% 12.11 12.11 12.11 12.11 12.11 12.11 0
7/25/2024 0.00 / 0.00% 12.11 12.11 12.11 12.11 12.11 12.11 0
7/24/2024 0.00 / 0.00% 12.11 12.11 12.11 12.11 12.11 12.11 0
7/23/2024 -0.07 / -0.57% 12.21 12.21 12.11 12.11 12.14 12.11 16,400
7/22/2024 -0.22 / -1.77% 12.15 12.18 12.15 12.18 12.15 12.18 700
7/19/2024 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
7/18/2024 -0.02 / -0.16% 12.40 12.40 12.40 12.40 12.40 12.40 46,500
7/17/2024 0.00 / 0.00% 12.42 12.42 12.42 12.42 12.42 12.42 0
7/16/2024 +0.05 / +0.40% 12.42 12.42 12.42 12.42 12.42 12.42 100
7/15/2024 -0.11 / -0.88% 12.37 12.37 12.37 12.37 12.37 12.37 3,500
7/12/2024 0.00 / 0.00% 12.48 12.48 12.48 12.48 12.48 12.48 0
7/11/2024 -0.06 / -0.48% 12.48 12.48 12.48 12.48 12.48 12.48 10,000
7/10/2024 +0.17 / +1.37% 12.54 12.54 12.54 12.54 12.54 12.54 200
7/9/2024 0.00 / 0.00% 12.37 12.37 12.37 12.37 12.37 12.37 0
7/8/2024 +0.13 / +1.06% 12.37 12.37 12.37 12.37 12.37 12.37 10,000
7/5/2024 0.00 / 0.00% 12.24 12.24 12.24 12.24 12.24 12.24 0
7/4/2024 0.00 / 0.00% 12.24 12.24 12.24 12.24 12.24 12.24 0
7/3/2024 +0.01 / +0.08% 12.24 12.24 12.24 12.24 12.24 12.24 100
7/2/2024 +0.13 / +1.07% 12.23 12.23 12.23 12.23 12.23 12.23 15,000
7/1/2024 -0.03 / -0.25% 12.10 12.10 12.10 12.10 12.10 12.10 100
6/28/2024 +0.08 / +0.66% 12.00 12.13 12.00 12.13 12.00 12.13 15,200
6/27/2024 +0.02 / +0.17% 12.05 12.05 12.05 12.05 12.05 12.05 100
6/26/2024 -0.22 / -1.80% 12.03 12.03 12.03 12.03 12.03 12.03 10,000
6/25/2024 0.00 / 0.00% 12.25 12.25 12.25 12.25 12.25 12.25 0
FUEKIVND News
14/11 FUEKIVND: NAV 12 Nov 2024
14/11 FUEKIVND: Basket of component securities 13 Nov 2024
14/11 FUEKIVND: Announcement after exchange trading 12 Nov 2024
13/11 FUEKIVND: Basket of component securities 12 Nov 2024
13/11 FUEKIVND: NAV 11 Nov 2024
Related Companies
Volume Price Change
E1VFVN30  292,900 22.75 -0.78%
FUEABVND  0 10.10 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  4,900 11.82 0.08%
FUEIP100  500 8.50 -1.16%
FUEKIV30  12,900 8.61 -1.82%
FUEMAV30  11,400 15.50 -0.26%
FUEMAVND  0 13.62 0.00%
FUESSV30  10,900 16.22 -0.18%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.