Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 1:16:35 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
Quỹ ETF KIM GROWTH VN DIAMOND (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
11.39 0.00/0.00%
3:10:03 PM
Closing price on 4/8/2025
10.04 -0.75/-6.95%
Open 10.04
High 10.04
Low 10.04
Volume 100
Split-adjusted Price 10.04

Create Alert at: 10 12 13 ...
FUEKIVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2025 -0.75 / -6.95% 10.04 10.04 10.04 10.04 10.04 10.04 100
4/4/2025 -0.34 / -3.05% 10.37 10.79 10.37 10.79 10.63 10.79 500
4/3/2025 -0.83 / -6.94% 11.51 11.51 11.13 11.13 11.50 11.13 62,500
4/2/2025 +0.08 / +0.67% 11.88 11.96 11.88 11.96 11.88 11.96 25,000
4/1/2025 0.00 / 0.00% 11.88 11.88 11.88 11.88 11.88 11.88 100
3/31/2025 -0.35 / -2.86% 11.88 11.88 11.88 11.88 11.88 11.88 100
3/28/2025 0.00 / 0.00% 12.23 12.23 12.23 12.23 12.23 12.23 0
3/27/2025 0.00 / 0.00% 12.23 12.23 12.23 12.23 12.23 12.23 0
3/26/2025 0.00 / 0.00% 12.23 12.23 12.23 12.23 12.23 12.23 0
3/25/2025 +0.01 / +0.08% 12.23 12.23 12.23 12.23 12.23 12.23 100
3/24/2025 +0.01 / +0.08% 12.22 12.22 12.22 12.22 12.22 12.22 100
3/21/2025 +0.02 / +0.16% 12.21 12.21 12.21 12.21 12.21 12.21 100
3/20/2025 -0.15 / -1.22% 12.18 12.19 12.18 12.19 12.18 12.19 1,400
3/19/2025 0.00 / 0.00% 12.34 12.34 12.34 12.34 12.34 12.34 0
3/18/2025 +0.01 / +0.08% 12.27 12.34 12.26 12.34 12.27 12.34 6,500
3/17/2025 +0.05 / +0.41% 12.40 12.40 12.33 12.33 12.37 12.33 200
3/14/2025 -0.15 / -1.21% 12.35 12.35 12.28 12.28 12.31 12.28 14,000
3/13/2025 -0.11 / -0.88% 12.41 12.43 12.41 12.43 12.42 12.43 109,100
3/12/2025 -0.01 / -0.08% 12.48 12.54 12.47 12.54 12.47 12.54 7,800
3/11/2025 -0.01 / -0.08% 12.55 12.55 12.55 12.55 12.55 12.55 100
3/10/2025 -0.02 / -0.16% 12.56 12.56 12.56 12.56 12.56 12.56 20,100
3/7/2025 0.00 / 0.00% 12.58 12.58 12.58 12.58 12.58 12.58 0
3/6/2025 +0.24 / +1.94% 12.34 12.58 12.34 12.58 12.36 12.58 95,400
3/5/2025 -0.06 / -0.48% 12.34 12.35 12.34 12.34 12.34 12.34 121,100
3/4/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
3/3/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
2/28/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
2/27/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
2/26/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
2/25/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
FUEKIVND News
21/04 FUEKIVND: Report on Investment activites in Q1.2025
21/04 FUEKIVND: Tracking error from 11 Apr 2025 to 17 Apr 2025
21/04 FUEKIVND: NAV week from 11 Apr 2025 to 17 Apr 2025
21/04 FUEKIVND: NAV 17 Apr 2025
21/04 FUEKIVND: Basket of component securities 21 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  133,400 22.64 -0.53%
FUEABVND  0 9.00 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  0 11.22 0.00%
FUEIP100  300 9.59 -0.10%
FUEKIV30  300 8.72 -0.11%
FUEMAV30  1,600 15.67 -0.95%
FUEMAVND  300 12.18 -1.77%
FUESSV30  3,800 16.27 0.43%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,207.07 -12.05/-0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.