Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 12, 2025 8:27:13 PM - Markets closed
VN-INDEX 1,266.91 -1.54/-0.12%
HNX-INDEX 229.32 +0.45/+0.20%
UPCOM-INDEX 96.80 +0.05/+0.05%
Quỹ ETF KIM GROWTH VN DIAMOND (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
12.20 0.00/0.00%
3:05:01 PM
Closing price on 2/3/2025
12.28 -0.22/-1.76%
Open 12.50
High 12.50
Low 12.12
Volume 225,800
Split-adjusted Price 12.28

Create Alert at: 11 13 14 ...
FUEKIVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2025 -0.22 / -1.76% 12.50 12.50 12.12 12.28 12.16 12.28 225,800
1/24/2025 +0.28 / +2.29% 12.50 12.50 12.50 12.50 12.50 12.50 100
1/23/2025 +0.10 / +0.83% 12.22 12.22 12.22 12.22 12.22 12.22 100
1/22/2025 +0.05 / +0.41% 12.12 12.12 12.12 12.12 12.12 12.12 200
1/21/2025 0.00 / 0.00% 12.07 12.07 12.07 12.07 12.07 12.07 0
1/20/2025 -0.09 / -0.74% 12.07 12.07 12.07 12.07 12.07 12.07 500
1/17/2025 +0.20 / +1.67% 12.16 12.16 12.16 12.16 12.16 12.16 100
1/16/2025 0.00 / 0.00% 11.96 11.96 11.96 11.96 11.96 11.96 0
1/15/2025 -0.14 / -1.16% 11.89 11.96 11.89 11.96 11.89 11.96 13,300
1/14/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/13/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/10/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/9/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/8/2025 -0.10 / -0.82% 12.10 12.10 12.10 12.10 12.10 12.10 16,900
1/7/2025 -0.13 / -1.05% 12.20 12.20 12.20 12.20 12.20 12.20 100
1/6/2025 -0.11 / -0.88% 12.32 12.33 12.32 12.33 12.32 12.33 17,400
1/3/2025 0.00 / 0.00% 12.44 12.44 12.44 12.44 12.44 12.44 0
1/2/2025 -0.13 / -1.03% 12.44 12.44 12.42 12.44 12.43 12.44 170,700
12/31/2024 +0.09 / +0.72% 12.50 12.57 12.50 12.57 12.56 12.57 1,100
12/30/2024 -0.13 / -1.03% 12.48 12.48 12.48 12.48 12.48 12.48 100
12/27/2024 0.00 / 0.00% 12.61 12.61 12.61 12.61 12.61 12.61 0
12/26/2024 0.00 / 0.00% 12.61 12.61 12.61 12.61 12.61 12.61 0
12/25/2024 +0.18 / +1.45% 12.38 12.61 12.38 12.61 12.38 12.61 20,100
12/24/2024 +0.08 / +0.65% 12.43 12.43 12.43 12.43 12.43 12.43 100
12/23/2024 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
12/20/2024 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
12/19/2024 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
12/18/2024 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
12/17/2024 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
12/16/2024 -0.03 / -0.24% 12.35 12.35 12.35 12.35 12.35 12.35 11,100
FUEKIVND News
10:17 FUEKIVND: NAV 10 Feb 2025
10:14 FUEKIVND: Announcement after exchange trading 10 Feb 2025
10:14 FUEKIVND: Basket of component securities 11 Feb 2025
11/02 FUEKIVND: NAV 09 Feb 2025
11/02 FUEKIVND: Basket of component securities 10 Feb 2025
Related Companies
Volume Price Change
E1VFVN30  98,800 23.35 0.04%
FUEABVND  0 10.10 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  3,600 11.51 1.41%
FUEIP100  0 9.50 0.00%
FUEKIV30  400 8.96 0.67%
FUEMAV30  10,900 16.07 0.00%
FUEMAVND  10,000 13.79 0.73%
FUESSV30  184,200 16.62 0.36%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,266.91 -1.54/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.