Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 5:04:56 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Quỹ ETF KIM GROWTH VN DIAMOND (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
12.10 -0.10/-0.82%
3:05:01 PM
Closing price on 12/16/2024
12.35 -0.03/-0.24%
Open 12.35
High 12.35
Low 12.35
Volume 11,100
Split-adjusted Price 12.35

Create Alert at: 11 13 14 ...
FUEKIVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2024 -0.03 / -0.24% 12.35 12.35 12.35 12.35 12.35 12.35 11,100
12/13/2024 -0.10 / -0.80% 12.38 12.38 12.38 12.38 12.38 12.38 200
12/12/2024 0.00 / 0.00% 12.48 12.48 12.48 12.48 12.48 12.48 0
12/11/2024 0.00 / 0.00% 12.48 12.48 12.48 12.48 12.48 12.48 0
12/10/2024 +0.13 / +1.05% 12.48 12.48 12.48 12.48 12.48 12.48 100
12/9/2024 -0.11 / -0.88% 12.35 12.35 12.34 12.35 12.34 12.35 6,000
12/6/2024 0.00 / 0.00% 12.46 12.46 12.46 12.46 12.46 12.46 0
12/5/2024 +0.29 / +2.38% 12.46 12.46 12.46 12.46 12.46 12.46 100
12/4/2024 -0.05 / -0.41% 12.17 12.17 12.17 12.17 12.17 12.17 100
12/3/2024 0.00 / 0.00% 12.22 12.22 12.22 12.22 12.22 12.22 100
12/2/2024 0.00 / 0.00% 12.22 12.22 12.22 12.22 12.22 12.22 0
11/29/2024 +0.21 / +1.75% 12.22 12.22 12.22 12.22 12.22 12.22 100
11/28/2024 0.00 / 0.00% 12.01 12.01 12.01 12.01 12.01 12.01 0
11/27/2024 -0.06 / -0.50% 11.96 12.01 11.96 12.01 11.96 12.01 12,600
11/26/2024 +0.15 / +1.26% 12.07 12.07 12.07 12.07 12.07 12.07 100
11/25/2024 0.00 / 0.00% 11.92 11.92 11.92 11.92 11.92 11.92 0
11/22/2024 0.00 / 0.00% 11.92 11.92 11.92 11.92 11.92 11.92 0
11/21/2024 +0.20 / +1.71% 11.92 11.92 11.92 11.92 11.92 11.92 100
11/20/2024 +0.03 / +0.26% 11.54 11.72 11.54 11.72 11.56 11.72 1,200
11/19/2024 -0.13 / -1.10% 11.71 11.71 11.69 11.69 11.69 11.69 16,300
11/18/2024 -0.30 / -2.48% 11.66 11.82 11.66 11.82 11.70 11.82 25,600
11/15/2024 0.00 / 0.00% 12.12 12.12 12.12 12.12 12.12 12.12 0
11/14/2024 0.00 / 0.00% 12.12 12.12 12.12 12.12 12.12 12.12 0
11/13/2024 0.00 / 0.00% 12.12 12.12 12.12 12.12 12.12 12.12 0
11/12/2024 0.00 / 0.00% 12.12 12.12 12.12 12.12 12.12 12.12 0
11/11/2024 -0.12 / -0.98% 12.12 12.12 12.12 12.12 12.12 12.12 38,300
11/8/2024 -0.06 / -0.49% 12.17 12.24 12.12 12.24 12.13 12.24 157,100
11/7/2024 -0.05 / -0.40% 12.30 12.30 12.30 12.30 12.30 12.30 300
11/6/2024 -0.07 / -0.56% 12.19 12.35 12.19 12.35 12.19 12.35 20,900
11/5/2024 0.00 / 0.00% 12.42 12.42 12.42 12.42 12.42 12.42 0
FUEKIVND News
08/01 FUEKIVND: NAV 06 Jan 2025
08/01 FUEKIVND: Announcement after exchange trading 06 Jan 2025
08/01 FUEKIVND: Basket of component securities 07 Jan 2025
07/01 FUEKIVND: NAV 05 Jan 2025
07/01 FUEKIVND: Basket of component securities 06 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  124,400 23.01 -0.04%
FUEABVND  0 10.25 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,000 11.45 0.26%
FUEIP100  0 8.50 0.00%
FUEKIV30  500 8.76 -0.57%
FUEMAV30  400 15.85 -0.50%
FUEMAVND  200 13.60 -0.58%
FUESSV30  4,200 16.37 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,251.02 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.