Friday, July 4, 2025 10:08:36 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Chứng chỉ Quỹ ETF FPT CAPITAL VNX50 (FUEFCV50 : HOSE)
Financials : Nonequity Investment Instruments
11.64 +0.29/+2.56%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 11.64 28 12,861 15 17,900 -5,039 7,400 85,463
7/3/2025 11.35 14 7,902 10 5,901 2,001 3,200 36,536
7/2/2025 11.50 13 6,113 8 6,800 -687 3,800 44,457
7/1/2025 11.68 14 6,522 10 6,823 -301 4,200 49,004
6/30/2025 11.70 20 9,017 16 11,306 -2,289 5,200 60,624
6/27/2025 11.60 19 11,703 10 9,525 2,178 7,000 81,203
6/26/2025 11.35 18 15,802 20 20,825 -5,023 5,800 65,664
6/25/2025 11.65 11 11,002 10 16,025 -5,023 3,400 38,600
6/24/2025 11.55 8 6,670 11 14,710 -8,040 3,400 39,540
6/23/2025 11.34 10 2,491 11 9,726 -7,235 2,000 22,690
6/20/2025 11.52 19 8,990 14 15,526 -6,536 5,400 62,725
6/19/2025 11.65 12 6,602 8 14,300 -7,698 4,100 47,291
6/18/2025 11.66 20 13,749 10 15,100 -1,351 4,800 55,749
6/17/2025 11.20 16 14,954 13 16,601 -1,647 3,900 44,865
6/16/2025 11.50 12 5,702 13 15,500 -9,798 4,400 50,996
6/13/2025 11.72 24 11,672 24 30,802 -19,130 7,200 83,413
6/12/2025 11.35 19 13,758 20 24,204 -10,446 4,700 53,916
6/11/2025 11.99 14 20,311 6 12,500 7,811 3,500 40,302
6/10/2025 11.35 12 14,202 5 11,100 3,102 2,500 28,379
6/9/2025 11.30 14 8,452 13 31,511 -23,059 4,600 52,963
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.