|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
15.50
|
29
|
21,141
|
19
|
7,062
|
14,079
|
4,000
|
61,880
|
|
|
11/12/2025
|
15.00
|
29
|
26,116
|
12
|
4,705
|
21,411
|
3,600
|
54,083
|
|
|
11/11/2025
|
14.95
|
16
|
12,512
|
11
|
5,512
|
7,000
|
3,500
|
53,143
|
|
|
11/10/2025
|
15.20
|
29
|
10,543
|
15
|
4,907
|
5,636
|
2,100
|
31,468
|
|
|
11/7/2025
|
15.50
|
18
|
7,331
|
7
|
3,606
|
3,725
|
2,600
|
40,165
|
|
|
11/6/2025
|
15.05
|
11
|
2,934
|
5
|
1,906
|
1,028
|
1,500
|
22,550
|
|
|
11/5/2025
|
15.00
|
36
|
19,876
|
12
|
3,586
|
16,290
|
3,300
|
50,050
|
|
|
11/4/2025
|
14.80
|
21
|
16,563
|
18
|
9,642
|
6,921
|
6,900
|
109,057
|
|
|
11/3/2025
|
14.80
|
30
|
15,211
|
21
|
7,909
|
7,302
|
5,200
|
79,037
|
|
|
10/31/2025
|
15.00
|
22
|
15,122
|
10
|
3,500
|
11,622
|
2,500
|
37,502
|
|
|
10/30/2025
|
15.00
|
21
|
14,795
|
16
|
7,301
|
7,494
|
5,600
|
84,796
|
|
|
10/29/2025
|
15.48
|
34
|
17,210
|
13
|
7,405
|
9,805
|
4,400
|
66,697
|
|
|
10/28/2025
|
15.80
|
11
|
8,800
|
12
|
6,700
|
2,100
|
2,100
|
33,154
|
|
|
10/27/2025
|
15.85
|
17
|
5,365
|
11
|
4,900
|
465
|
3,100
|
48,192
|
|
|
10/24/2025
|
15.99
|
17
|
24,061
|
16
|
11,001
|
13,060
|
4,400
|
67,859
|
|
|
10/23/2025
|
15.80
|
14
|
10,012
|
15
|
9,300
|
712
|
5,100
|
79,340
|
|
|
10/22/2025
|
15.55
|
12
|
6,909
|
14
|
9,001
|
-2,092
|
2,400
|
37,267
|
|
|
10/21/2025
|
15.70
|
36
|
28,967
|
22
|
17,100
|
11,867
|
3,900
|
59,651
|
|
|
10/20/2025
|
15.52
|
17
|
17,251
|
9
|
4,609
|
12,642
|
1,100
|
17,052
|
|
|
10/17/2025
|
16.00
|
22
|
19,738
|
11
|
9,300
|
10,438
|
4,000
|
64,140
|
|
|
Page 1 of 2 Next>
|
|
|