|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
15.56
|
38
|
59,864
|
21
|
16,638
|
43,226
|
8,300
|
127,258
|
|
|
8/28/2025
|
15.75
|
24
|
14,966
|
11
|
6,205
|
8,761
|
1,700
|
25,460
|
|
|
8/27/2025
|
14.80
|
28
|
18,480
|
7
|
6,500
|
11,980
|
3,100
|
45,912
|
|
|
8/26/2025
|
14.75
|
10
|
12,281
|
8
|
5,358
|
6,923
|
2,000
|
30,150
|
|
|
8/25/2025
|
15.40
|
35
|
37,139
|
17
|
11,360
|
25,779
|
10,700
|
164,707
|
|
|
8/22/2025
|
14.40
|
32
|
28,311
|
17
|
10,620
|
17,691
|
7,400
|
106,763
|
|
|
8/21/2025
|
15.20
|
16
|
9,390
|
17
|
7,544
|
1,846
|
2,400
|
34,646
|
|
|
8/20/2025
|
14.22
|
26
|
18,401
|
23
|
7,362
|
11,039
|
4,500
|
64,112
|
|
|
8/19/2025
|
14.95
|
28
|
19,115
|
20
|
13,802
|
5,313
|
6,000
|
86,373
|
|
|
8/18/2025
|
14.61
|
24
|
42,100
|
12
|
4,634
|
37,466
|
2,300
|
32,930
|
|
|
8/15/2025
|
13.92
|
30
|
41,919
|
15
|
10,711
|
31,208
|
5,000
|
71,537
|
|
|
8/14/2025
|
13.93
|
25
|
15,720
|
12
|
6,621
|
9,099
|
4,800
|
67,001
|
|
|
8/13/2025
|
14.39
|
22
|
44,508
|
10
|
11,007
|
33,501
|
4,900
|
69,085
|
|
|
8/12/2025
|
13.45
|
20
|
58,521
|
13
|
9,907
|
48,614
|
4,300
|
58,459
|
|
|
8/11/2025
|
13.44
|
22
|
12,129
|
11
|
10,020
|
2,109
|
1,700
|
23,405
|
|
|
8/8/2025
|
13.32
|
39
|
53,422
|
27
|
25,120
|
28,302
|
9,700
|
129,337
|
|
|
8/7/2025
|
13.03
|
27
|
36,506
|
14
|
14,240
|
22,266
|
3,700
|
47,947
|
|
|
8/6/2025
|
13.00
|
36
|
38,813
|
27
|
28,501
|
10,312
|
9,000
|
115,795
|
|
|
8/5/2025
|
13.00
|
33
|
78,458
|
14
|
7,245
|
71,213
|
2,500
|
30,909
|
|
|
8/4/2025
|
12.59
|
19
|
95,800
|
18
|
16,443
|
79,357
|
3,400
|
42,843
|
|
|
Page 1 of 2 Next>
|
|
|