|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
15.09
|
26
|
26,652
|
26
|
17,496
|
9,156
|
3,000
|
45,632
|
|
|
12/4/2025
|
15.50
|
20
|
23,001
|
20
|
10,445
|
12,556
|
5,400
|
83,105
|
|
|
12/3/2025
|
15.35
|
38
|
79,303
|
15
|
10,900
|
68,403
|
6,700
|
101,219
|
|
|
12/2/2025
|
14.96
|
18
|
21,202
|
14
|
11,500
|
9,702
|
1,500
|
22,466
|
|
|
12/1/2025
|
14.92
|
32
|
41,331
|
23
|
12,867
|
28,464
|
3,200
|
48,183
|
|
|
11/28/2025
|
15.00
|
24
|
17,451
|
16
|
10,800
|
6,651
|
2,800
|
42,599
|
|
|
11/27/2025
|
15.00
|
22
|
22,969
|
17
|
13,701
|
9,268
|
2,000
|
30,420
|
|
|
11/26/2025
|
15.32
|
28
|
29,712
|
20
|
15,815
|
13,897
|
3,100
|
47,206
|
|
|
11/25/2025
|
15.20
|
25
|
9,325
|
14
|
17,001
|
-7,676
|
3,700
|
56,415
|
|
|
11/24/2025
|
15.50
|
31
|
30,307
|
21
|
21,413
|
8,894
|
2,300
|
35,075
|
|
|
11/21/2025
|
15.25
|
22
|
15,113
|
19
|
7,402
|
7,711
|
5,000
|
74,838
|
|
|
11/20/2025
|
14.81
|
13
|
8,012
|
14
|
6,858
|
1,154
|
3,000
|
45,734
|
|
|
11/19/2025
|
15.20
|
21
|
14,741
|
17
|
5,216
|
9,525
|
3,900
|
58,805
|
|
|
11/18/2025
|
15.03
|
17
|
15,325
|
17
|
6,124
|
9,201
|
4,700
|
70,594
|
|
|
11/17/2025
|
15.02
|
20
|
15,828
|
12
|
3,832
|
11,996
|
1,800
|
27,036
|
|
|
11/14/2025
|
15.00
|
25
|
24,035
|
22
|
9,515
|
14,520
|
4,300
|
64,510
|
|
|
11/13/2025
|
15.50
|
29
|
21,141
|
19
|
7,062
|
14,079
|
4,000
|
61,880
|
|
|
11/12/2025
|
15.00
|
29
|
26,116
|
12
|
4,705
|
21,411
|
3,600
|
54,083
|
|
|
11/11/2025
|
14.95
|
16
|
12,512
|
11
|
5,512
|
7,000
|
3,500
|
53,143
|
|
|
11/10/2025
|
15.20
|
29
|
10,543
|
15
|
4,907
|
5,636
|
2,100
|
31,468
|
|
|
Page 1 of 2 Next>
|
|
|