|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
15.10
|
8
|
9,032
|
12
|
13,181
|
-4,149
|
0
|
0
|
|
|
4/9/2026
|
15.10
|
14
|
34,000
|
7
|
18,434
|
15,566
|
5,400
|
81,550
|
|
|
4/8/2026
|
15.16
|
114
|
704,720
|
20
|
15,235
|
689,485
|
5,000
|
75,403
|
|
|
4/7/2026
|
14.70
|
22
|
25,900
|
21
|
29,356
|
-3,456
|
3,700
|
54,790
|
|
|
4/6/2026
|
15.57
|
7
|
7,102
|
16
|
22,565
|
-15,463
|
600
|
9,167
|
|
|
4/3/2026
|
14.65
|
23
|
12,597
|
17
|
9,160
|
3,437
|
3,400
|
50,566
|
|
|
4/2/2026
|
14.65
|
20
|
14,453
|
17
|
16,720
|
-2,267
|
2,200
|
32,772
|
|
|
4/1/2026
|
14.68
|
23
|
9,455
|
5
|
5,100
|
4,355
|
2,000
|
30,048
|
|
|
3/31/2026
|
14.35
|
24
|
14,890
|
20
|
18,900
|
-4,010
|
3,600
|
52,703
|
|
|
3/30/2026
|
15.15
|
17
|
22,692
|
14
|
18,480
|
4,212
|
3,000
|
45,296
|
|
|
3/27/2026
|
14.55
|
13
|
5,940
|
14
|
14,892
|
-8,952
|
2,400
|
34,989
|
|
|
3/26/2026
|
14.52
|
28
|
17,931
|
14
|
17,180
|
751
|
4,600
|
67,252
|
|
|
3/25/2026
|
14.85
|
13
|
7,810
|
18
|
17,900
|
-10,090
|
2,000
|
29,451
|
|
|
3/24/2026
|
15.00
|
17
|
7,513
|
14
|
18,100
|
-10,587
|
2,500
|
36,857
|
|
|
3/23/2026
|
15.18
|
25
|
34,778
|
23
|
35,671
|
-893
|
7,900
|
120,705
|
|
|
3/20/2026
|
14.45
|
20
|
12,581
|
65
|
44,800
|
-32,219
|
5,800
|
86,102
|
|
|
3/19/2026
|
14.44
|
30
|
24,953
|
51
|
43,336
|
-18,383
|
4,100
|
58,916
|
|
|
3/18/2026
|
14.65
|
17
|
45,050
|
20
|
23,672
|
21,378
|
1,700
|
25,030
|
|
|
3/17/2026
|
15.40
|
25
|
45,418
|
13
|
15,534
|
29,884
|
4,100
|
60,709
|
|
|
3/16/2026
|
15.45
|
18
|
7,381
|
16
|
22,922
|
-15,541
|
2,500
|
37,519
|
|
|
Page 1 of 2 Next>
|
|
|