|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/23/2026
|
15.32
|
0
|
0
|
0
|
0
|
0
|
6,700
|
102,635
|
|
|
3/20/2026
|
14.45
|
20
|
12,581
|
65
|
44,800
|
-32,219
|
5,800
|
86,102
|
|
|
3/19/2026
|
14.44
|
30
|
24,953
|
51
|
43,336
|
-18,383
|
4,100
|
58,916
|
|
|
3/18/2026
|
14.65
|
17
|
45,050
|
20
|
23,672
|
21,378
|
1,700
|
25,030
|
|
|
3/17/2026
|
15.40
|
25
|
45,418
|
13
|
15,534
|
29,884
|
4,100
|
60,709
|
|
|
3/16/2026
|
15.45
|
18
|
7,381
|
16
|
22,922
|
-15,541
|
2,500
|
37,519
|
|
|
3/13/2026
|
15.09
|
15
|
4,551
|
13
|
10,513
|
-5,962
|
2,100
|
30,383
|
|
|
3/12/2026
|
15.00
|
16
|
9,735
|
12
|
13,002
|
-3,267
|
2,600
|
38,920
|
|
|
3/11/2026
|
15.00
|
10
|
3,935
|
21
|
18,109
|
-14,174
|
2,800
|
42,554
|
|
|
3/10/2026
|
15.80
|
10
|
2,833
|
34
|
58,423
|
-55,590
|
2,500
|
40,070
|
|
|
3/9/2026
|
15.40
|
25
|
15,264
|
28
|
48,949
|
-33,685
|
5,800
|
82,928
|
|
|
3/6/2026
|
14.97
|
20
|
13,266
|
29
|
40,469
|
-27,203
|
5,300
|
79,957
|
|
|
3/5/2026
|
14.97
|
19
|
32,210
|
14
|
16,337
|
15,873
|
1,800
|
27,022
|
|
|
3/4/2026
|
14.95
|
14
|
15,902
|
21
|
72,600
|
-56,698
|
4,700
|
70,695
|
|
|
3/3/2026
|
15.30
|
32
|
30,288
|
21
|
18,240
|
12,048
|
5,000
|
77,312
|
|
|
3/2/2026
|
15.55
|
17
|
9,686
|
10
|
20,815
|
-11,129
|
2,600
|
40,215
|
|
|
2/27/2026
|
15.60
|
35
|
15,610
|
16
|
30,200
|
-14,590
|
4,100
|
63,710
|
|
|
2/26/2026
|
15.97
|
40
|
17,626
|
25
|
59,306
|
-41,680
|
3,300
|
52,385
|
|
|
2/25/2026
|
15.99
|
25
|
28,369
|
23
|
69,400
|
-41,031
|
1,900
|
30,261
|
|
|
2/24/2026
|
15.50
|
44
|
47,165
|
20
|
40,801
|
6,364
|
3,200
|
49,935
|
|
|
Page 1 of 2 Next>
|
|
|