|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
15.10
|
24
|
11,229
|
17
|
14,719
|
-3,490
|
3,200
|
49,882
|
|
|
9/16/2025
|
15.20
|
40
|
21,015
|
17
|
10,781
|
10,234
|
5,100
|
79,151
|
|
|
9/15/2025
|
15.50
|
28
|
20,042
|
17
|
6,329
|
13,713
|
2,600
|
40,436
|
|
|
9/12/2025
|
15.46
|
17
|
8,140
|
9
|
8,010
|
130
|
500
|
7,749
|
|
|
9/11/2025
|
15.59
|
20
|
19,421
|
8
|
8,110
|
11,311
|
1,200
|
18,712
|
|
|
9/10/2025
|
14.72
|
24
|
21,692
|
14
|
6,025
|
15,667
|
800
|
12,352
|
|
|
9/9/2025
|
15.68
|
23
|
13,519
|
10
|
8,508
|
5,011
|
1,700
|
26,748
|
|
|
9/8/2025
|
15.15
|
39
|
62,731
|
25
|
34,308
|
28,423
|
22,000
|
335,704
|
|
|
9/5/2025
|
15.36
|
28
|
25,223
|
27
|
15,307
|
9,916
|
5,700
|
90,412
|
|
|
9/4/2025
|
15.15
|
23
|
21,636
|
15
|
12,894
|
8,742
|
3,500
|
53,562
|
|
|
9/3/2025
|
15.64
|
32
|
32,515
|
16
|
12,510
|
20,005
|
3,000
|
45,716
|
|
|
8/29/2025
|
15.56
|
38
|
59,864
|
21
|
16,638
|
43,226
|
8,300
|
127,258
|
|
|
8/28/2025
|
15.75
|
24
|
14,966
|
11
|
6,205
|
8,761
|
1,700
|
25,460
|
|
|
8/27/2025
|
14.80
|
28
|
18,480
|
7
|
6,500
|
11,980
|
3,100
|
45,912
|
|
|
8/26/2025
|
14.75
|
10
|
12,281
|
8
|
5,358
|
6,923
|
2,000
|
30,150
|
|
|
8/25/2025
|
15.40
|
35
|
37,139
|
17
|
11,360
|
25,779
|
10,700
|
164,707
|
|
|
8/22/2025
|
14.40
|
32
|
28,311
|
17
|
10,620
|
17,691
|
7,400
|
106,763
|
|
|
8/21/2025
|
15.20
|
16
|
9,390
|
17
|
7,544
|
1,846
|
2,400
|
34,646
|
|
|
8/20/2025
|
14.22
|
26
|
18,401
|
23
|
7,362
|
11,039
|
4,500
|
64,112
|
|
|
8/19/2025
|
14.95
|
28
|
19,115
|
20
|
13,802
|
5,313
|
6,000
|
86,373
|
|
|
Page 1 of 2 Next>
|
|
|