|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
12.00
|
29
|
25,000
|
13
|
6,800
|
18,200
|
6,000
|
71,887
|
|
|
7/11/2025
|
12.10
|
23
|
22,757
|
16
|
15,000
|
7,757
|
9,700
|
122,236
|
|
|
7/10/2025
|
11.85
|
26
|
14,016
|
13
|
13,900
|
116
|
5,600
|
64,622
|
|
|
7/9/2025
|
11.30
|
29
|
13,124
|
14
|
20,201
|
-7,077
|
4,000
|
46,757
|
|
|
7/8/2025
|
11.75
|
22
|
10,402
|
9
|
7,700
|
2,702
|
4,500
|
52,576
|
|
|
7/7/2025
|
11.75
|
27
|
18,403
|
12
|
12,502
|
5,901
|
4,700
|
55,311
|
|
|
7/4/2025
|
11.64
|
28
|
12,861
|
15
|
17,900
|
-5,039
|
7,400
|
85,463
|
|
|
7/3/2025
|
11.35
|
14
|
7,902
|
10
|
5,901
|
2,001
|
3,200
|
36,536
|
|
|
7/2/2025
|
11.50
|
13
|
6,113
|
8
|
6,800
|
-687
|
3,800
|
44,457
|
|
|
7/1/2025
|
11.68
|
14
|
6,522
|
10
|
6,823
|
-301
|
4,200
|
49,004
|
|
|
6/30/2025
|
11.70
|
20
|
9,017
|
16
|
11,306
|
-2,289
|
5,200
|
60,624
|
|
|
6/27/2025
|
11.60
|
19
|
11,703
|
10
|
9,525
|
2,178
|
7,000
|
81,203
|
|
|
6/26/2025
|
11.35
|
18
|
15,802
|
20
|
20,825
|
-5,023
|
5,800
|
65,664
|
|
|
6/25/2025
|
11.65
|
11
|
11,002
|
10
|
16,025
|
-5,023
|
3,400
|
38,600
|
|
|
6/24/2025
|
11.55
|
8
|
6,670
|
11
|
14,710
|
-8,040
|
3,400
|
39,540
|
|
|
6/23/2025
|
11.34
|
10
|
2,491
|
11
|
9,726
|
-7,235
|
2,000
|
22,690
|
|
|
6/20/2025
|
11.52
|
19
|
8,990
|
14
|
15,526
|
-6,536
|
5,400
|
62,725
|
|
|
6/19/2025
|
11.65
|
12
|
6,602
|
8
|
14,300
|
-7,698
|
4,100
|
47,291
|
|
|
6/18/2025
|
11.66
|
20
|
13,749
|
10
|
15,100
|
-1,351
|
4,800
|
55,749
|
|
|
6/17/2025
|
11.20
|
16
|
14,954
|
13
|
16,601
|
-1,647
|
3,900
|
44,865
|
|
|
Page 1 of 2 Next>
|
|
|