|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
12.16
|
36
|
8,646
|
14
|
5,500
|
3,146
|
4,900
|
59,645
|
|
|
5/16/2024
|
12.02
|
28
|
18,027
|
17
|
12,300
|
5,727
|
5,100
|
61,805
|
|
|
5/15/2024
|
12.00
|
36
|
37,804
|
17
|
12,200
|
25,604
|
5,300
|
63,871
|
|
|
5/14/2024
|
12.19
|
94
|
64,880
|
17
|
13,800
|
51,080
|
5,300
|
64,571
|
|
|
5/13/2024
|
12.15
|
119
|
139,224
|
17
|
10,000
|
129,224
|
5,400
|
65,439
|
|
|
5/10/2024
|
12.19
|
38
|
22,725
|
23
|
14,200
|
8,525
|
5,600
|
67,485
|
|
|
5/9/2024
|
11.90
|
72
|
39,255
|
19
|
10,600
|
28,655
|
3,600
|
43,261
|
|
|
5/8/2024
|
12.20
|
23
|
24,480
|
24
|
9,700
|
14,780
|
4,900
|
58,242
|
|
|
5/7/2024
|
12.19
|
54
|
20,100
|
14
|
9,400
|
10,700
|
6,200
|
75,408
|
|
|
5/6/2024
|
12.00
|
43
|
21,100
|
22
|
10,000
|
11,100
|
6,300
|
75,731
|
|
|
5/3/2024
|
12.28
|
19
|
8,500
|
28
|
11,400
|
-2,900
|
6,000
|
71,905
|
|
|
5/2/2024
|
12.19
|
26
|
19,523
|
13
|
10,600
|
8,923
|
5,200
|
63,104
|
|
|
4/26/2024
|
12.23
|
22
|
15,000
|
15
|
8,900
|
6,100
|
5,000
|
61,195
|
|
|
4/25/2024
|
12.25
|
30
|
15,224
|
16
|
8,301
|
6,923
|
5,400
|
66,190
|
|
|
4/24/2024
|
12.29
|
35
|
15,665
|
20
|
12,801
|
2,864
|
5,100
|
62,295
|
|
|
4/23/2024
|
12.34
|
25
|
14,244
|
21
|
7,100
|
7,144
|
4,500
|
55,197
|
|
|
4/22/2024
|
12.04
|
34
|
18,559
|
27
|
8,000
|
10,559
|
5,100
|
61,248
|
|
|
4/19/2024
|
11.95
|
22
|
16,033
|
34
|
8,797
|
7,236
|
5,700
|
68,183
|
|
|
Page 1 of 1
|
|
|