|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
11.38
|
0
|
0
|
0
|
0
|
0
|
2,500
|
28,479
|
|
|
1/7/2025
|
11.42
|
19
|
7,511
|
48
|
79,000
|
-71,489
|
5,300
|
60,500
|
|
|
1/6/2025
|
11.45
|
21
|
5,361
|
44
|
54,429
|
-49,068
|
4,000
|
45,645
|
|
|
1/3/2025
|
11.40
|
19
|
10,802
|
47
|
56,101
|
-45,299
|
5,800
|
66,192
|
|
|
1/2/2025
|
11.43
|
29
|
7,713
|
27
|
34,409
|
-26,696
|
4,000
|
46,564
|
|
|
12/31/2024
|
11.82
|
31
|
9,952
|
34
|
47,055
|
-37,103
|
5,400
|
62,589
|
|
|
12/30/2024
|
11.65
|
24
|
5,617
|
31
|
38,727
|
-33,110
|
4,800
|
56,442
|
|
|
12/27/2024
|
11.65
|
36
|
10,152
|
23
|
14,571
|
-4,419
|
5,800
|
67,674
|
|
|
12/26/2024
|
11.62
|
44
|
18,741
|
20
|
8,254
|
10,487
|
5,600
|
64,923
|
|
|
12/25/2024
|
11.82
|
31
|
16,102
|
32
|
46,600
|
-30,498
|
4,300
|
50,910
|
|
|
12/24/2024
|
11.66
|
27
|
21,203
|
31
|
29,213
|
-8,010
|
5,000
|
58,343
|
|
|
12/23/2024
|
11.67
|
36
|
24,202
|
20
|
6,701
|
17,501
|
4,300
|
49,985
|
|
|
12/20/2024
|
11.45
|
64
|
70,802
|
33
|
11,702
|
59,100
|
6,700
|
77,296
|
|
|
12/19/2024
|
11.69
|
70
|
176,751
|
26
|
18,644
|
158,107
|
5,000
|
55,024
|
|
|
12/18/2024
|
11.40
|
27
|
18,102
|
59
|
23,083
|
-4,981
|
5,400
|
62,065
|
|
|
12/17/2024
|
11.38
|
32
|
16,103
|
54
|
22,147
|
-6,044
|
3,800
|
43,833
|
|
|
12/16/2024
|
11.73
|
23
|
7,494
|
27
|
9,651
|
-2,157
|
4,100
|
48,169
|
|
|
12/13/2024
|
11.38
|
30
|
22,829
|
43
|
10,201
|
12,628
|
4,500
|
51,128
|
|
|
12/12/2024
|
11.20
|
35
|
15,212
|
27
|
13,701
|
1,511
|
5,900
|
68,959
|
|
|
12/11/2024
|
11.27
|
41
|
10,330
|
37
|
16,702
|
-6,372
|
5,200
|
59,632
|
|
|
Page 1 of 2 Next>
|
|
|