|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
11.51
|
47
|
45,223
|
20
|
6,956
|
38,267
|
3,600
|
42,378
|
|
|
2/11/2025
|
11.35
|
35
|
41,408
|
37
|
6,102
|
35,306
|
5,100
|
58,075
|
|
|
2/10/2025
|
11.63
|
30
|
11,952
|
25
|
6,620
|
5,332
|
5,000
|
57,082
|
|
|
2/7/2025
|
11.35
|
33
|
7,924
|
29
|
7,400
|
524
|
5,200
|
59,672
|
|
|
2/6/2025
|
11.34
|
42
|
28,627
|
30
|
7,281
|
21,346
|
5,000
|
57,169
|
|
|
2/5/2025
|
11.50
|
29
|
7,929
|
41
|
8,057
|
-128
|
5,400
|
62,693
|
|
|
2/4/2025
|
11.34
|
21
|
5,857
|
66
|
24,704
|
-18,847
|
4,500
|
51,633
|
|
|
2/3/2025
|
11.36
|
17
|
6,146
|
55
|
12,301
|
-6,155
|
5,000
|
56,781
|
|
|
1/24/2025
|
11.33
|
22
|
8,844
|
53
|
14,249
|
-5,405
|
5,100
|
57,773
|
|
|
1/23/2025
|
11.28
|
20
|
6,302
|
32
|
9,500
|
-3,198
|
5,000
|
56,164
|
|
|
1/22/2025
|
11.24
|
21
|
8,010
|
32
|
14,902
|
-6,892
|
5,300
|
59,976
|
|
|
1/21/2025
|
11.12
|
24
|
8,302
|
42
|
11,700
|
-3,398
|
5,000
|
56,274
|
|
|
1/20/2025
|
11.42
|
22
|
5,802
|
52
|
15,100
|
-9,298
|
4,600
|
52,121
|
|
|
1/17/2025
|
11.29
|
24
|
8,478
|
41
|
13,108
|
-4,630
|
6,200
|
70,082
|
|
|
1/16/2025
|
11.25
|
30
|
8,338
|
47
|
19,707
|
-11,369
|
5,500
|
62,585
|
|
|
1/15/2025
|
11.31
|
26
|
7,656
|
59
|
29,498
|
-21,842
|
5,200
|
59,458
|
|
|
1/14/2025
|
11.25
|
28
|
5,635
|
91
|
111,715
|
-106,080
|
5,000
|
56,772
|
|
|
1/13/2025
|
11.27
|
22
|
6,734
|
25
|
14,632
|
-7,898
|
4,100
|
46,301
|
|
|
Page 1 of 1
|
|
|