|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2025
|
+0.16/+1.41%
|
11.90
|
11.90
|
11.31
|
11.51
|
11.77
|
11.51
|
3,600
|
|
|
2/11/2025
|
-0.28/-2.41%
|
11.50
|
12.12
|
11.30
|
11.35
|
11.39
|
11.35
|
5,100
|
|
|
2/10/2025
|
+0.28/+2.47%
|
11.65
|
11.65
|
11.23
|
11.63
|
11.42
|
11.63
|
5,000
|
|
|
2/7/2025
|
+0.01/+0.09%
|
11.55
|
11.76
|
11.34
|
11.35
|
11.48
|
11.35
|
5,200
|
|
|
2/6/2025
|
-0.16/-1.39%
|
11.50
|
11.65
|
11.25
|
11.34
|
11.43
|
11.34
|
5,000
|
|
|
2/5/2025
|
+0.16/+1.41%
|
11.79
|
12.04
|
11.36
|
11.50
|
11.61
|
11.50
|
5,400
|
|
|
2/4/2025
|
-0.02/-0.18%
|
11.30
|
11.70
|
11.30
|
11.34
|
11.47
|
11.34
|
4,500
|
|
|
2/3/2025
|
+0.03/+0.26%
|
11.35
|
11.85
|
11.34
|
11.36
|
11.36
|
11.36
|
5,000
|
|
|
1/24/2025
|
+0.05/+0.44%
|
11.32
|
11.34
|
11.32
|
11.33
|
11.33
|
11.33
|
5,100
|
|
|
1/23/2025
|
+0.04/+0.36%
|
11.20
|
11.28
|
11.20
|
11.28
|
11.23
|
11.28
|
5,000
|
|
|
1/22/2025
|
+0.12/+1.08%
|
11.45
|
11.45
|
11.20
|
11.24
|
11.32
|
11.24
|
5,300
|
|
|
1/21/2025
|
-0.30/-2.63%
|
11.42
|
11.42
|
11.12
|
11.12
|
11.25
|
11.12
|
5,000
|
|
|
1/20/2025
|
+0.13/+1.15%
|
11.30
|
11.42
|
11.30
|
11.42
|
11.33
|
11.42
|
4,600
|
|
|
1/17/2025
|
+0.04/+0.36%
|
11.40
|
11.40
|
11.27
|
11.29
|
11.30
|
11.29
|
6,200
|
|
|
1/16/2025
|
-0.06/-0.53%
|
11.31
|
11.60
|
11.25
|
11.25
|
11.38
|
11.25
|
5,500
|
|
|
1/15/2025
|
+0.06/+0.53%
|
11.58
|
11.62
|
11.28
|
11.31
|
11.43
|
11.31
|
5,200
|
|
|
1/14/2025
|
-0.02/-0.18%
|
11.29
|
11.55
|
11.24
|
11.25
|
11.35
|
11.25
|
5,000
|
|
|
1/13/2025
|
-0.14/-1.23%
|
11.30
|
11.41
|
11.25
|
11.27
|
11.29
|
11.27
|
4,100
|
|
|
1/10/2025
|
-0.46/-3.88%
|
11.87
|
11.87
|
11.41
|
11.41
|
11.43
|
11.41
|
4,900
|
|
|
1/9/2025
|
+0.42/+3.67%
|
11.50
|
11.87
|
11.35
|
11.87
|
11.44
|
11.87
|
5,900
|
|
|