|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2025
|
-0.21/-1.37%
|
15.35
|
16.43
|
15.15
|
15.15
|
15.26
|
15.15
|
22,000
|
|
|
9/5/2025
|
+0.21/+1.39%
|
15.85
|
15.90
|
15.36
|
15.36
|
15.86
|
15.36
|
5,700
|
|
|
9/4/2025
|
-0.49/-3.13%
|
15.04
|
15.88
|
15.04
|
15.15
|
15.30
|
15.15
|
3,500
|
|
|
9/3/2025
|
+0.08/+0.51%
|
15.56
|
15.64
|
15.00
|
15.64
|
15.24
|
15.64
|
3,000
|
|
|
8/29/2025
|
-0.19/-1.21%
|
15.75
|
15.75
|
14.75
|
15.56
|
15.33
|
15.56
|
8,300
|
|
|
8/28/2025
|
+0.95/+6.42%
|
15.00
|
15.75
|
14.83
|
15.75
|
14.98
|
15.75
|
1,700
|
|
|
8/27/2025
|
+0.05/+0.34%
|
15.63
|
15.63
|
14.75
|
14.80
|
14.81
|
14.80
|
3,100
|
|
|
8/26/2025
|
-0.65/-4.22%
|
15.40
|
15.40
|
14.75
|
14.75
|
15.08
|
14.75
|
2,000
|
|
|
8/25/2025
|
+1.00/+6.94%
|
15.40
|
15.40
|
15.36
|
15.40
|
15.39
|
15.40
|
10,700
|
|
|
8/22/2025
|
-0.80/-5.26%
|
14.23
|
15.17
|
14.23
|
14.40
|
14.43
|
14.40
|
7,400
|
|
|
8/21/2025
|
+0.98/+6.89%
|
14.23
|
15.21
|
14.23
|
15.20
|
14.44
|
15.20
|
2,400
|
|
|
8/20/2025
|
-0.73/-4.88%
|
14.80
|
14.80
|
14.20
|
14.22
|
14.25
|
14.22
|
4,500
|
|
|
8/19/2025
|
+0.34/+2.33%
|
14.61
|
15.00
|
14.02
|
14.95
|
14.40
|
14.95
|
6,000
|
|
|
8/18/2025
|
+0.69/+4.96%
|
13.92
|
14.61
|
13.92
|
14.61
|
14.32
|
14.61
|
2,300
|
|
|
8/15/2025
|
-0.01/-0.07%
|
13.93
|
14.89
|
13.92
|
13.92
|
14.31
|
13.92
|
5,000
|
|
|
8/14/2025
|
-0.46/-3.20%
|
14.39
|
14.39
|
13.90
|
13.93
|
13.96
|
13.93
|
4,800
|
|
|
8/13/2025
|
+0.94/+6.99%
|
14.39
|
14.39
|
13.80
|
14.39
|
14.10
|
14.39
|
4,900
|
|
|
8/12/2025
|
+0.01/+0.07%
|
13.48
|
14.00
|
13.45
|
13.45
|
13.60
|
13.45
|
4,300
|
|
|
8/11/2025
|
+0.12/+0.90%
|
13.40
|
13.96
|
13.33
|
13.44
|
13.77
|
13.44
|
1,700
|
|
|
8/8/2025
|
+0.29/+2.23%
|
13.25
|
13.70
|
13.02
|
13.32
|
13.33
|
13.32
|
9,700
|
|
|