|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
-0.04/-0.35%
|
11.40
|
11.40
|
11.37
|
11.38
|
11.39
|
11.38
|
2,500
|
|
|
1/7/2025
|
-0.03/-0.26%
|
11.42
|
11.45
|
11.37
|
11.42
|
11.42
|
11.42
|
5,300
|
|
|
1/6/2025
|
+0.05/+0.44%
|
11.36
|
11.45
|
11.36
|
11.45
|
11.41
|
11.45
|
4,000
|
|
|
1/3/2025
|
-0.03/-0.26%
|
11.42
|
11.42
|
11.40
|
11.40
|
11.41
|
11.40
|
5,800
|
|
|
1/2/2025
|
-0.39/-3.30%
|
11.75
|
11.76
|
11.42
|
11.43
|
11.64
|
11.43
|
4,000
|
|
|
12/31/2024
|
+0.17/+1.46%
|
11.40
|
11.95
|
11.35
|
11.82
|
11.59
|
11.82
|
5,400
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.65
|
11.82
|
11.65
|
11.65
|
11.76
|
11.65
|
4,800
|
|
|
12/27/2024
|
+0.03/+0.26%
|
11.62
|
11.74
|
11.62
|
11.65
|
11.67
|
11.65
|
5,800
|
|
|
12/26/2024
|
-0.20/-1.69%
|
11.82
|
11.82
|
11.55
|
11.62
|
11.59
|
11.62
|
5,600
|
|
|
12/25/2024
|
+0.16/+1.37%
|
11.88
|
11.88
|
11.81
|
11.82
|
11.84
|
11.82
|
4,300
|
|
|
12/24/2024
|
-0.01/-0.09%
|
11.67
|
11.83
|
11.32
|
11.66
|
11.67
|
11.66
|
5,000
|
|
|
12/23/2024
|
+0.22/+1.92%
|
11.69
|
11.69
|
11.23
|
11.67
|
11.62
|
11.67
|
4,300
|
|
|
12/20/2024
|
-0.24/-2.05%
|
11.68
|
11.68
|
11.32
|
11.45
|
11.54
|
11.45
|
6,700
|
|
|
12/19/2024
|
+0.29/+2.54%
|
10.74
|
11.72
|
10.74
|
11.69
|
11.00
|
11.69
|
5,000
|
|
|
12/18/2024
|
+0.02/+0.18%
|
11.78
|
11.78
|
11.39
|
11.40
|
11.49
|
11.40
|
5,400
|
|
|
12/17/2024
|
-0.35/-2.98%
|
11.94
|
11.94
|
11.35
|
11.38
|
11.54
|
11.38
|
3,800
|
|
|
12/16/2024
|
+0.35/+3.08%
|
11.79
|
11.79
|
11.71
|
11.73
|
11.75
|
11.73
|
4,100
|
|
|
12/13/2024
|
+0.18/+1.61%
|
11.37
|
11.38
|
11.33
|
11.38
|
11.36
|
11.38
|
4,500
|
|
|
12/12/2024
|
-0.07/-0.62%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.69
|
11.20
|
5,900
|
|
|
12/11/2024
|
+0.01/+0.09%
|
11.97
|
11.97
|
11.25
|
11.27
|
11.47
|
11.27
|
5,200
|
|
|