|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
0.00 / 0.00%
|
15.32
|
15.32
|
15.32
|
15.32
|
15.32
|
15.32
|
0
|
|
|
11/26/2025
|
+0.12/+0.79%
|
15.91
|
15.91
|
15.00
|
15.32
|
15.23
|
15.32
|
3,100
|
|
|
11/25/2025
|
-0.30/-1.94%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.25
|
15.20
|
3,700
|
|
|
11/24/2025
|
+0.25/+1.64%
|
15.25
|
15.50
|
15.05
|
15.50
|
15.25
|
15.50
|
2,300
|
|
|
11/21/2025
|
+0.44/+2.97%
|
14.82
|
15.25
|
14.82
|
15.25
|
14.97
|
15.25
|
5,000
|
|
|
11/20/2025
|
-0.39/-2.57%
|
15.34
|
15.58
|
14.80
|
14.81
|
15.24
|
14.81
|
3,000
|
|
|
11/19/2025
|
+0.17/+1.13%
|
15.04
|
15.20
|
15.02
|
15.20
|
15.08
|
15.20
|
3,900
|
|
|
11/18/2025
|
+0.01/+0.07%
|
15.04
|
15.04
|
14.99
|
15.03
|
15.02
|
15.03
|
4,700
|
|
|
11/17/2025
|
+0.02/+0.13%
|
15.02
|
15.02
|
15.02
|
15.02
|
15.02
|
15.02
|
1,800
|
|
|
11/14/2025
|
-0.50/-3.23%
|
15.01
|
15.01
|
15.00
|
15.00
|
15.00
|
15.00
|
4,300
|
|
|
11/13/2025
|
+0.50/+3.33%
|
15.08
|
15.52
|
15.08
|
15.50
|
15.47
|
15.50
|
4,000
|
|
|
11/12/2025
|
+0.05/+0.33%
|
15.00
|
15.06
|
15.00
|
15.00
|
15.02
|
15.00
|
3,600
|
|
|
11/11/2025
|
-0.25/-1.64%
|
15.21
|
15.21
|
14.95
|
14.95
|
15.18
|
14.95
|
3,500
|
|
|
11/10/2025
|
-0.30/-1.94%
|
15.51
|
15.51
|
14.48
|
15.20
|
14.98
|
15.20
|
2,100
|
|
|
11/7/2025
|
+0.45/+2.99%
|
15.15
|
15.50
|
15.15
|
15.50
|
15.45
|
15.50
|
2,600
|
|
|
11/6/2025
|
+0.05/+0.33%
|
15.00
|
15.05
|
15.00
|
15.05
|
15.03
|
15.05
|
1,500
|
|
|
11/5/2025
|
+0.20/+1.35%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.17
|
15.00
|
3,300
|
|
|
11/4/2025
|
0.00 / 0.00%
|
15.75
|
15.83
|
14.80
|
14.80
|
15.81
|
14.80
|
6,900
|
|
|
11/3/2025
|
-0.20/-1.33%
|
15.90
|
15.90
|
14.80
|
14.80
|
15.20
|
14.80
|
5,200
|
|
|
10/31/2025
|
0.00 / 0.00%
|
15.01
|
15.01
|
15.00
|
15.00
|
15.00
|
15.00
|
2,500
|
|
|