|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|
5/6/2025
|
+0.03/+0.27%
|
11.32
|
11.35
|
11.25
|
11.35
|
11.32
|
11.35
|
4,500
|
|
|
5/5/2025
|
+0.12/+1.07%
|
11.20
|
11.45
|
11.20
|
11.32
|
11.33
|
11.32
|
4,000
|
|
|
4/29/2025
|
-0.59/-5.00%
|
11.35
|
11.35
|
11.05
|
11.20
|
11.25
|
11.20
|
7,900
|
|
|
4/28/2025
|
+0.70/+6.31%
|
11.11
|
11.79
|
11.10
|
11.79
|
11.31
|
11.79
|
3,500
|
|
|
4/25/2025
|
-0.26/-2.29%
|
11.35
|
12.13
|
11.07
|
11.09
|
11.33
|
11.09
|
13,200
|
|
|
4/24/2025
|
+0.33/+2.99%
|
10.45
|
11.35
|
10.42
|
11.35
|
10.80
|
11.35
|
2,000
|
|
|
4/23/2025
|
-0.28/-2.48%
|
11.30
|
11.35
|
11.02
|
11.02
|
11.13
|
11.02
|
5,100
|
|
|
4/22/2025
|
+0.08/+0.71%
|
11.22
|
11.30
|
10.50
|
11.30
|
11.07
|
11.30
|
4,700
|
|
|
4/21/2025
|
0.00 / 0.00%
|
11.22
|
11.22
|
11.22
|
11.22
|
11.22
|
11.22
|
0
|
|
|
4/18/2025
|
-0.23/-2.01%
|
11.43
|
11.47
|
11.22
|
11.22
|
11.33
|
11.22
|
6,900
|
|
|
4/17/2025
|
+0.35/+3.15%
|
11.10
|
11.45
|
11.10
|
11.45
|
11.30
|
11.45
|
3,700
|
|
|
4/16/2025
|
+0.08/+0.73%
|
11.50
|
11.50
|
11.09
|
11.10
|
11.19
|
11.10
|
5,200
|
|
|
4/15/2025
|
-0.70/-5.97%
|
11.40
|
11.58
|
11.02
|
11.02
|
11.40
|
11.02
|
4,400
|
|
|
4/14/2025
|
-0.03/-0.26%
|
11.70
|
11.72
|
11.20
|
11.72
|
11.57
|
11.72
|
4,800
|
|
|
4/11/2025
|
+0.34/+2.98%
|
11.41
|
11.75
|
11.41
|
11.75
|
11.64
|
11.75
|
4,400
|
|
|
4/10/2025
|
+0.01/+0.09%
|
11.50
|
12.19
|
10.64
|
11.41
|
11.50
|
11.41
|
9,900
|
|
|
4/9/2025
|
+0.46/+4.20%
|
11.70
|
11.70
|
11.00
|
11.40
|
11.17
|
11.40
|
5,100
|
|
|
4/8/2025
|
-0.06/-0.55%
|
11.77
|
11.77
|
10.94
|
10.94
|
11.01
|
10.94
|
4,100
|
|
|
4/4/2025
|
-0.12/-1.08%
|
11.35
|
11.38
|
11.00
|
11.00
|
11.32
|
11.00
|
8,300
|
|
|