Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	-0.11 / -0.89%	12.40	12.40	12.17	12.29	12.25	12.29	4,800
8/30/2024	+0.05 / +0.40%	12.20	12.40	12.15	12.40	12.31	12.40	2,800
8/29/2024	+0.10 / +0.82%	12.35	12.36	12.30	12.35	12.33	12.35	4,900
8/28/2024	-0.23 / -1.84%	12.35	12.46	12.10	12.25	12.32	12.25	7,000
8/27/2024	+0.14 / +1.13%	12.30	12.48	12.25	12.48	12.34	12.48	5,000
8/26/2024	-0.01 / -0.08%	12.03	12.34	12.00	12.34	12.26	12.34	6,000
8/23/2024	-0.03 / -0.24%	12.20	12.40	12.02	12.35	12.25	12.35	5,100
8/22/2024	+0.01 / +0.08%	12.11	12.38	12.11	12.38	12.19	12.38	5,800
8/21/2024	-0.10 / -0.80%	12.35	12.40	12.35	12.37	12.36	12.37	4,000
8/20/2024	+0.03 / +0.24%	12.30	12.47	12.28	12.47	12.37	12.47	5,000
8/19/2024	-0.01 / -0.08%	12.01	12.44	12.01	12.44	12.34	12.44	5,200
8/16/2024	+0.15 / +1.22%	12.30	12.50	12.30	12.45	12.45	12.45	5,600
8/15/2024	+0.05 / +0.41%	12.28	12.30	12.18	12.30	12.24	12.30	4,400
8/14/2024	-0.04 / -0.33%	12.29	12.29	12.05	12.25	12.19	12.25	5,100
8/13/2024	+0.13 / +1.07%	12.16	12.29	12.16	12.29	12.25	12.29	5,000
8/12/2024	-0.05 / -0.41%	12.21	12.25	12.10	12.16	12.21	12.16	5,600
8/9/2024	+0.01 / +0.08%	12.20	12.21	12.01	12.21	12.12	12.21	4,800
8/8/2024	+0.16 / +1.33%	12.04	12.29	12.01	12.20	12.14	12.20	5,800
8/7/2024	-0.11 / -0.91%	12.35	12.35	12.00	12.04	12.18	12.04	5,300
8/6/2024	+0.12 / +1.00%	12.02	12.15	12.01	12.15	12.09	12.15	5,200
8/5/2024	-0.42 / -3.37%	12.02	12.03	12.01	12.03	12.02	12.03	5,100
8/2/2024	+0.42 / +3.49%	12.02	12.45	12.00	12.45	12.11	12.45	7,400
8/1/2024	+0.01 / +0.08%	12.02	12.04	11.91	12.03	11.99	12.03	5,500
7/31/2024	+0.01 / +0.08%	12.00	12.02	11.81	12.02	11.98	12.02	5,000
7/30/2024	-0.03 / -0.25%	12.00	12.01	11.90	12.01	11.97	12.01	4,500
7/29/2024	+0.03 / +0.25%	12.01	12.04	11.85	12.04	12.01	12.04	5,200
7/26/2024	+0.10 / +0.84%	12.03	12.04	11.91	12.01	12.01	12.01	4,900
7/25/2024	-0.12 / -1.00%	11.90	12.01	11.90	11.91	11.93	11.91	3,400
7/24/2024	+0.13 / +1.09%	11.90	12.20	11.90	12.03	11.98	12.03	4,300
7/23/2024	-0.27 / -2.22%	11.90	12.02	11.80	11.90	11.89	11.90	7,500

<<Previous 30 days Next 30 days>>

FUEFCV50 News

03/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEFCV50: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024
01/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	292,900	22.75	-0.78%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEIP100	500	8.50	-1.16%
FUEKIV30	12,900	8.61	-1.82%
FUEKIVND	0	12.12	0.00%
FUEMAV30	11,400	15.50	-0.26%
FUEMAVND	0	13.62	0.00%
FUESSV30	10,900	16.22	-0.18%