|
Closing price on 6/9/2023
|
|
| Open |
14.51 |
| High |
14.51 |
| Low |
13.50 |
| Volume |
2,100 |
| Split-adjusted Price |
14.00 |
|
|
FUEFCV50 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2023
|
-0.51 / -3.51%
|
14.51
|
14.51
|
13.50
|
14.00
|
13.81
|
14.00
|
2,100
|
|
|
6/8/2023
|
-1.09 / -6.99%
|
15.45
|
15.45
|
14.51
|
14.51
|
14.70
|
14.51
|
600
|
|
|
6/7/2023
|
0.00 / 0.00%
|
14.51
|
15.60
|
14.51
|
15.60
|
14.99
|
15.60
|
1,100
|
|
|
6/6/2023
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.11
|
15.60
|
15.34
|
15.60
|
900
|
|
|
6/5/2023
|
-0.90 / -5.45%
|
16.50
|
16.50
|
15.60
|
15.60
|
16.21
|
15.60
|
1,700
|
|
|
6/2/2023
|
+0.13 / +0.79%
|
17.51
|
17.51
|
16.37
|
16.50
|
17.10
|
16.50
|
4,100
|
|
|
6/1/2023
|
+1.07 / +6.99%
|
16.37
|
16.37
|
16.37
|
16.37
|
16.37
|
16.37
|
14,300
|
|
|
5/31/2023
|
+1.00 / +6.99%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4,500
|
|
|
5/30/2023
|
+0.93 / +6.96%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1,800
|
|
|
5/29/2023
|
+0.87 / +6.96%
|
13.37
|
13.37
|
13.37
|
13.37
|
13.37
|
13.37
|
1,200
|
|
|
5/26/2023
|
+0.81 / +6.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
900
|
|
|
5/25/2023
|
+1.94 / +19.90%
|
9.99
|
11.69
|
9.86
|
11.69
|
10.45
|
11.69
|
5,600
|
|
|