Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+0.25 / +2.07%	12.11	12.48	12.11	12.35	12.43	12.35	5,800
3/6/2024	-0.23 / -1.87%	12.10	12.10	12.10	12.10	12.10	12.10	200
3/5/2024	-0.12 / -0.96%	12.49	12.49	12.33	12.33	12.37	12.33	4,100
3/4/2024	-0.01 / -0.08%	12.00	12.60	12.00	12.45	12.15	12.45	9,600
3/1/2024	-0.06 / -0.48%	12.47	12.62	12.00	12.46	12.32	12.46	6,000
2/29/2024	-0.10 / -0.79%	12.10	12.60	12.00	12.52	12.31	12.52	3,500
2/28/2024	+0.14 / +1.12%	12.62	12.63	12.10	12.62	12.44	12.62	4,500
2/27/2024	+0.38 / +3.14%	12.10	12.51	12.10	12.48	12.43	12.48	5,300
2/26/2024	+0.10 / +0.83%	12.30	12.31	12.10	12.10	12.20	12.10	5,700
2/23/2024	-0.45 / -3.61%	12.42	12.43	12.00	12.00	12.25	12.00	3,800
2/22/2024	-0.02 / -0.16%	12.58	12.58	12.43	12.45	12.47	12.45	5,200
2/21/2024	0.00 / 0.00%	12.47	12.60	12.01	12.47	12.32	12.47	5,700
2/20/2024	+0.07 / +0.56%	12.10	12.70	12.00	12.47	12.34	12.47	5,200
2/19/2024	-0.08 / -0.64%	12.48	12.57	12.10	12.40	12.40	12.40	6,900
2/16/2024	-0.08 / -0.64%	12.56	12.56	12.46	12.48	12.50	12.48	5,400
2/15/2024	+0.46 / +3.80%	12.69	12.69	12.10	12.56	12.52	12.56	5,000
2/7/2024	-0.50 / -3.97%	12.54	12.58	12.10	12.10	12.54	12.10	5,000
2/6/2024	+0.06 / +0.48%	12.60	12.67	12.58	12.60	12.62	12.60	6,400
2/5/2024	-0.08 / -0.63%	12.70	12.70	12.54	12.54	12.57	12.54	4,300
2/2/2024	-0.02 / -0.16%	12.63	12.63	12.50	12.62	12.56	12.62	5,100
2/1/2024	+0.14 / +1.12%	12.70	12.70	12.56	12.64	12.61	12.64	5,000
1/31/2024	-0.06 / -0.48%	12.56	12.93	12.03	12.50	12.55	12.50	5,100
1/30/2024	-0.09 / -0.71%	12.62	12.62	12.30	12.56	12.57	12.56	5,300
1/29/2024	-0.07 / -0.55%	12.60	12.82	12.60	12.65	12.69	12.65	5,000
1/26/2024	+0.30 / +2.42%	12.73	12.75	12.45	12.72	12.65	12.72	5,200
1/25/2024	+0.02 / +0.16%	12.30	12.65	12.01	12.42	12.41	12.42	5,600
1/24/2024	-0.16 / -1.27%	12.46	12.46	12.39	12.40	12.42	12.40	5,000
1/23/2024	-0.12 / -0.95%	12.62	12.62	12.36	12.56	12.55	12.56	5,000
1/22/2024	-0.14 / -1.09%	12.76	12.76	12.20	12.68	12.67	12.68	5,200
1/19/2024	+0.03 / +0.23%	12.01	12.82	11.90	12.82	12.77	12.82	5,200

<<Previous 30 days Next 30 days>>

FUEFCV50 News

03/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEFCV50: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024
01/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	359,100	22.35	-1.76%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEIP100	100	8.50	0.00%
FUEKIV30	3,100	8.57	-0.46%
FUEKIVND	0	12.12	0.00%
FUEMAV30	7,500	15.40	-0.65%
FUEMAVND	500	13.28	-2.50%
FUESSV30	21,500	15.89	-2.03%