|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
11.29
|
0
|
0
|
0
|
0
|
0
|
17,000
|
183,217
|
|
|
4/17/2025
|
10.89
|
335
|
119,493
|
253
|
167,000
|
-47,507
|
18,600
|
200,888
|
|
|
4/16/2025
|
10.80
|
114
|
48,377
|
75
|
107,008
|
-58,631
|
4,200
|
45,804
|
|
|
4/15/2025
|
11.00
|
318
|
140,124
|
307
|
377,904
|
-237,780
|
62,500
|
690,363
|
|
|
4/14/2025
|
11.08
|
207
|
71,873
|
271
|
204,811
|
-132,938
|
26,400
|
292,546
|
|
|
4/11/2025
|
11.03
|
147
|
397,504
|
70
|
321,970
|
75,534
|
109,900
|
1,211,478
|
|
|
4/10/2025
|
11.14
|
99
|
168,585
|
10
|
167,800
|
785
|
95,000
|
1,058,300
|
|
|
4/9/2025
|
10.42
|
93
|
39,058
|
73
|
122,292
|
-83,234
|
36,000
|
381,763
|
|
|
4/8/2025
|
11.20
|
118
|
62,819
|
59
|
157,109
|
-94,290
|
51,600
|
547,254
|
|
|
4/4/2025
|
11.30
|
240
|
986,355
|
77
|
995,600
|
-9,245
|
76,900
|
826,525
|
|
|
4/3/2025
|
11.37
|
519
|
18,972,946
|
502
|
22,217,078
|
-3,244,132
|
76,000
|
876,017
|
|
|
4/2/2025
|
12.11
|
353
|
18,022,651
|
327
|
20,015,601
|
-1,992,950
|
4,500
|
54,400
|
|
|
4/1/2025
|
12.13
|
428
|
20,874,409
|
340
|
19,991,200
|
883,209
|
7,100
|
86,051
|
|
|
3/31/2025
|
12.06
|
488
|
22,321,027
|
416
|
23,498,900
|
-1,177,873
|
18,100
|
217,070
|
|
|
3/28/2025
|
12.14
|
537
|
25,536,544
|
512
|
27,961,600
|
-2,425,056
|
7,000
|
84,686
|
|
|
3/27/2025
|
12.18
|
516
|
24,338,602
|
431
|
24,970,900
|
-632,298
|
13,000
|
158,332
|
|
|
3/26/2025
|
12.23
|
506
|
24,357,697
|
456
|
25,144,200
|
-786,503
|
1,800
|
22,104
|
|
|
3/25/2025
|
12.23
|
538
|
25,515,963
|
474
|
25,213,700
|
302,263
|
2,600
|
31,687
|
|
|
3/24/2025
|
12.20
|
470
|
23,627,606
|
487
|
25,680,600
|
-2,052,994
|
5,900
|
71,958
|
|
|
3/21/2025
|
12.15
|
411
|
20,372,499
|
361
|
20,419,000
|
-46,501
|
500
|
6,075
|
|
|
Page 1 of 2 Next>
|
|
|