|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
12.40
|
402
|
18,648,756
|
489
|
25,987,917
|
-7,339,161
|
6,100
|
75,947
|
|
|
3/11/2025
|
12.54
|
486
|
22,693,369
|
415
|
22,846,321
|
-152,952
|
8,100
|
100,097
|
|
|
3/10/2025
|
12.47
|
564
|
27,696,272
|
566
|
30,100,277
|
-2,404,005
|
60,400
|
757,052
|
|
|
3/7/2025
|
12.50
|
165
|
7,299,729
|
149
|
7,350,475
|
-50,746
|
38,200
|
476,190
|
|
|
3/6/2025
|
12.45
|
468
|
23,002,230
|
457
|
24,660,978
|
-1,658,748
|
32,400
|
403,123
|
|
|
3/5/2025
|
12.38
|
467
|
22,136,266
|
504
|
27,570,468
|
-5,434,202
|
30,700
|
381,717
|
|
|
3/4/2025
|
12.45
|
458
|
22,248,175
|
491
|
25,443,077
|
-3,194,902
|
71,800
|
892,200
|
|
|
3/3/2025
|
12.48
|
502
|
23,753,878
|
460
|
24,851,880
|
-1,098,002
|
13,900
|
173,052
|
|
|
2/28/2025
|
12.40
|
613
|
26,628,231
|
505
|
27,409,200
|
-780,969
|
19,200
|
237,096
|
|
|
2/27/2025
|
12.40
|
443
|
20,498,951
|
484
|
25,504,372
|
-5,005,421
|
81,900
|
1,004,496
|
|
|
2/26/2025
|
12.31
|
378
|
19,985,902
|
437
|
23,388,500
|
-3,402,598
|
6,600
|
81,218
|
|
|
2/25/2025
|
12.30
|
502
|
24,206,317
|
435
|
22,234,790
|
1,971,527
|
14,100
|
173,076
|
|
|
2/24/2025
|
12.30
|
507
|
25,268,060
|
530
|
27,681,250
|
-2,413,190
|
19,100
|
233,669
|
|
|
2/21/2025
|
12.24
|
394
|
17,923,959
|
483
|
25,701,955
|
-7,777,996
|
26,500
|
323,982
|
|
|
2/20/2025
|
12.28
|
379
|
19,181,900
|
410
|
22,320,453
|
-3,138,553
|
29,100
|
355,608
|
|
|
2/19/2025
|
12.14
|
414
|
20,213,703
|
529
|
26,391,465
|
-6,177,762
|
62,200
|
753,866
|
|
|
2/18/2025
|
12.06
|
542
|
26,568,405
|
517
|
26,136,805
|
431,600
|
13,000
|
156,468
|
|
|
2/17/2025
|
12.00
|
488
|
23,535,362
|
432
|
23,652,415
|
-117,053
|
72,800
|
869,940
|
|
|
2/14/2025
|
11.98
|
469
|
23,791,404
|
432
|
21,898,515
|
1,892,889
|
21,000
|
251,641
|
|
|
2/13/2025
|
11.89
|
383
|
19,428,829
|
443
|
24,314,670
|
-4,885,841
|
3,200
|
38,020
|
|
|
Page 1 of 2 Next>
|
|
|