|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
11.68
|
491
|
22,526,042
|
423
|
23,401,968
|
-875,926
|
29,500
|
339,194
|
|
|
1/7/2025
|
11.50
|
445
|
20,171,918
|
455
|
25,138,002
|
-4,966,084
|
10,100
|
116,754
|
|
|
1/6/2025
|
11.57
|
436
|
20,490,451
|
398
|
21,713,472
|
-1,223,021
|
15,200
|
176,326
|
|
|
1/3/2025
|
11.80
|
501
|
23,400,505
|
438
|
23,711,506
|
-311,001
|
17,500
|
205,144
|
|
|
1/2/2025
|
11.82
|
3,974
|
108,952,245
|
4,635
|
154,280,969
|
-45,328,724
|
2,300
|
27,172
|
|
|
12/31/2024
|
12.00
|
368
|
17,699,021
|
394
|
22,100,800
|
-4,401,779
|
8,700
|
103,598
|
|
|
12/30/2024
|
11.89
|
360
|
19,151,321
|
413
|
22,220,009
|
-3,068,688
|
35,700
|
421,893
|
|
|
12/27/2024
|
11.90
|
363
|
17,633,076
|
302
|
16,493,478
|
1,139,598
|
35,700
|
424,650
|
|
|
12/26/2024
|
11.88
|
373
|
19,234,643
|
361
|
20,157,075
|
-922,432
|
3,200
|
2,054,244
|
|
|
12/25/2024
|
11.90
|
362
|
18,518,046
|
497
|
26,312,734
|
-7,794,688
|
40,500
|
483,230
|
|
|
12/24/2024
|
11.77
|
371
|
19,202,917
|
319
|
17,421,392
|
1,781,525
|
1,700
|
19,994
|
|
|
12/23/2024
|
11.83
|
338
|
16,565,101
|
400
|
21,997,200
|
-5,432,099
|
2,700
|
31,827
|
|
|
12/20/2024
|
11.73
|
425
|
20,362,747
|
407
|
22,370,100
|
-2,007,353
|
6,900
|
80,923
|
|
|
12/19/2024
|
11.75
|
484
|
22,274,287
|
478
|
26,568,417
|
-4,294,130
|
14,000
|
163,784
|
|
|
12/18/2024
|
11.75
|
451
|
21,954,212
|
381
|
21,553,395
|
400,817
|
2,300
|
27,053
|
|
|
12/17/2024
|
11.73
|
563
|
27,704,003
|
457
|
26,172,097
|
1,531,906
|
2,100
|
24,685
|
|
|
12/16/2024
|
11.93
|
520
|
25,589,903
|
532
|
27,932,697
|
-2,342,794
|
1,900
|
22,443
|
|
|
12/13/2024
|
11.83
|
349
|
17,782,402
|
501
|
27,151,500
|
-9,369,098
|
5,400
|
63,692
|
|
|
12/12/2024
|
11.85
|
565
|
27,870,991
|
456
|
23,488,736
|
4,382,255
|
50,700
|
601,183
|
|
|
12/11/2024
|
11.89
|
472
|
24,387,829
|
396
|
20,144,302
|
4,243,527
|
9,100
|
108,018
|
|
|
Page 1 of 2 Next>
|
|
|