|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
15.00
|
26
|
11,831
|
22
|
30,719
|
-18,888
|
500
|
7,498
|
|
|
11/24/2025
|
14.99
|
35
|
29,275
|
23
|
15,845
|
13,430
|
1,200
|
17,752
|
|
|
11/21/2025
|
14.59
|
32
|
19,389
|
15
|
14,872
|
4,517
|
1,100
|
16,088
|
|
|
11/20/2025
|
14.89
|
49
|
35,034
|
32
|
20,206
|
14,828
|
2,500
|
36,611
|
|
|
11/19/2025
|
14.89
|
43
|
20,885
|
24
|
20,865
|
20
|
900
|
13,526
|
|
|
11/18/2025
|
15.29
|
46
|
22,483
|
32
|
31,370
|
-8,887
|
1,000
|
15,327
|
|
|
11/17/2025
|
14.85
|
68
|
58,449
|
28
|
15,081
|
43,368
|
7,100
|
103,091
|
|
|
11/14/2025
|
14.33
|
63
|
25,319
|
20
|
10,131
|
15,188
|
900
|
12,896
|
|
|
11/13/2025
|
14.79
|
37
|
17,530
|
29
|
18,939
|
-1,409
|
200
|
2,958
|
|
|
11/12/2025
|
14.70
|
44
|
14,259
|
28
|
30,503
|
-16,244
|
1,000
|
14,760
|
|
|
11/11/2025
|
14.80
|
57
|
43,699
|
38
|
35,451
|
8,248
|
11,100
|
166,431
|
|
|
11/10/2025
|
14.28
|
62
|
40,805
|
70
|
32,647
|
8,158
|
12,700
|
181,418
|
|
|
11/7/2025
|
14.68
|
72
|
63,659
|
67
|
34,598
|
29,061
|
16,600
|
243,319
|
|
|
11/6/2025
|
14.67
|
44
|
35,699
|
49
|
28,889
|
6,810
|
3,400
|
49,866
|
|
|
11/5/2025
|
14.76
|
51
|
47,902
|
37
|
35,731
|
12,171
|
11,100
|
163,385
|
|
|
11/4/2025
|
14.77
|
64
|
35,592
|
41
|
32,623
|
2,969
|
3,000
|
43,705
|
|
|
11/3/2025
|
14.50
|
50
|
26,320
|
35
|
22,959
|
3,361
|
1,800
|
26,605
|
|
|
10/31/2025
|
14.85
|
35
|
27,027
|
25
|
14,825
|
12,202
|
200
|
2,952
|
|
|
10/30/2025
|
14.51
|
61
|
42,398
|
41
|
28,983
|
13,415
|
6,400
|
94,260
|
|
|
10/29/2025
|
14.82
|
75
|
49,882
|
39
|
35,466
|
14,416
|
17,300
|
254,371
|
|
|
Page 1 of 2 Next>
|
|
|