|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
14.40
|
0
|
0
|
0
|
0
|
0
|
27,400
|
393,463
|
|
|
7/25/2025
|
13.74
|
55
|
44,279
|
49
|
50,648
|
-6,369
|
11,700
|
163,021
|
|
|
7/24/2025
|
13.70
|
60
|
44,569
|
51
|
63,799
|
-19,230
|
4,000
|
54,864
|
|
|
7/23/2025
|
13.69
|
49
|
78,727
|
48
|
60,560
|
18,167
|
11,500
|
156,099
|
|
|
7/22/2025
|
13.26
|
82
|
82,850
|
36
|
67,497
|
15,353
|
20,900
|
277,020
|
|
|
7/21/2025
|
13.19
|
33
|
22,291
|
40
|
55,700
|
-33,409
|
3,300
|
43,660
|
|
|
7/18/2025
|
13.25
|
64
|
81,597
|
39
|
52,611
|
28,986
|
22,500
|
298,866
|
|
|
7/17/2025
|
13.25
|
44
|
64,613
|
50
|
53,474
|
11,139
|
10,400
|
137,493
|
|
|
7/16/2025
|
13.04
|
47
|
152,157
|
52
|
236,697
|
-84,540
|
77,300
|
1,009,717
|
|
|
7/15/2025
|
13.00
|
46
|
47,895
|
46
|
157,471
|
-109,576
|
21,600
|
280,754
|
|
|
7/14/2025
|
12.86
|
40
|
34,686
|
47
|
163,667
|
-128,981
|
7,000
|
89,756
|
|
|
7/11/2025
|
12.75
|
44
|
39,732
|
49
|
78,857
|
-39,125
|
22,600
|
288,101
|
|
|
7/10/2025
|
12.75
|
39
|
26,256
|
50
|
47,162
|
-20,906
|
6,100
|
77,366
|
|
|
7/9/2025
|
12.70
|
82
|
68,150
|
60
|
60,657
|
7,493
|
40,500
|
508,073
|
|
|
7/8/2025
|
12.63
|
59
|
41,375
|
44
|
40,713
|
662
|
17,700
|
222,611
|
|
|
7/7/2025
|
12.45
|
81
|
96,746
|
65
|
90,216
|
6,530
|
65,000
|
809,089
|
|
|
7/4/2025
|
12.40
|
51
|
1,885,014
|
33
|
1,900,158
|
-15,144
|
6,300
|
22,722,235
|
|
|
7/3/2025
|
12.30
|
55
|
30,998
|
57
|
55,061
|
-24,063
|
3,200
|
39,741
|
|
|
7/2/2025
|
12.20
|
131
|
1,921,784
|
81
|
1,930,457
|
-8,673
|
36,100
|
23,097,407
|
|
|
7/1/2025
|
12.01
|
52
|
35,156
|
45
|
38,831
|
-3,675
|
10,900
|
133,279
|
|
|
Page 1 of 2 Next>
|
|
|