|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/17/2025
|
12.22
|
299
|
342,103
|
129
|
349,697
|
-7,594
|
233,800
|
2,846,906
|
|
|
6/16/2025
|
11.85
|
36
|
29,162
|
40
|
49,061
|
-19,899
|
14,400
|
169,818
|
|
|
6/13/2025
|
11.70
|
25
|
1,863,739
|
26
|
1,893,732
|
-29,993
|
800
|
21,635,930
|
|
|
6/12/2025
|
11.95
|
25
|
100,073
|
43
|
102,932
|
-2,859
|
11,800
|
141,011
|
|
|
6/11/2025
|
11.82
|
26
|
1,864,617
|
44
|
1,926,366
|
-61,749
|
1,600
|
21,663,871
|
|
|
6/10/2025
|
11.85
|
37
|
26,396
|
21
|
57,565
|
-31,169
|
3,500
|
40,342
|
|
|
6/9/2025
|
11.51
|
52
|
24,687
|
43
|
53,694
|
-29,007
|
6,100
|
70,410
|
|
|
6/6/2025
|
11.86
|
22
|
17,967
|
38
|
62,900
|
-44,933
|
3,700
|
43,942
|
|
|
6/5/2025
|
11.90
|
32
|
17,169
|
34
|
69,601
|
-52,432
|
1,100
|
13,131
|
|
|
6/4/2025
|
11.93
|
35
|
34,957
|
44
|
97,295
|
-62,338
|
18,100
|
216,870
|
|
|
6/3/2025
|
11.88
|
39
|
63,954
|
32
|
99,476
|
-35,522
|
37,600
|
445,416
|
|
|
6/2/2025
|
11.80
|
31
|
20,223
|
27
|
57,676
|
-37,453
|
1,900
|
22,340
|
|
|
5/30/2025
|
11.53
|
56
|
44,804
|
41
|
122,119
|
-77,315
|
9,600
|
110,523
|
|
|
5/29/2025
|
11.78
|
38
|
58,718
|
36
|
120,419
|
-61,701
|
32,300
|
379,610
|
|
|
5/28/2025
|
11.75
|
47
|
148,883
|
39
|
74,597
|
74,286
|
16,900
|
197,556
|
|
|
5/27/2025
|
11.51
|
43
|
55,777
|
47
|
103,872
|
-48,095
|
22,400
|
257,958
|
|
|
5/26/2025
|
11.50
|
63
|
399,933
|
28
|
94,700
|
305,233
|
25,300
|
290,590
|
|
|
5/23/2025
|
11.40
|
50
|
118,857
|
24
|
133,300
|
-14,443
|
67,100
|
764,890
|
|
|
5/22/2025
|
11.35
|
55
|
61,887
|
31
|
83,774
|
-21,887
|
28,900
|
328,186
|
|
|
5/21/2025
|
11.30
|
45
|
36,680
|
25
|
71,148
|
-34,468
|
14,500
|
164,514
|
|
|
Page 1 of 2 Next>
|
|
|