|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
14.80
|
114
|
31,961
|
27
|
93,108
|
-61,147
|
12,700
|
191,680
|
|
|
4/13/2026
|
14.98
|
68
|
41,495
|
34
|
62,119
|
-20,624
|
36,600
|
560,988
|
|
|
4/10/2026
|
16.10
|
31
|
7,583
|
30
|
29,653
|
-22,070
|
5,200
|
83,194
|
|
|
4/9/2026
|
15.99
|
24
|
5,287
|
33
|
40,237
|
-34,950
|
3,100
|
49,564
|
|
|
4/8/2026
|
16.00
|
51
|
35,679
|
43
|
33,172
|
2,507
|
17,200
|
267,635
|
|
|
4/7/2026
|
15.30
|
31
|
5,955
|
29
|
22,320
|
-16,365
|
2,000
|
30,546
|
|
|
4/6/2026
|
15.35
|
22
|
6,907
|
26
|
12,904
|
-5,997
|
1,900
|
28,975
|
|
|
4/3/2026
|
15.35
|
35
|
8,875
|
43
|
61,386
|
-52,511
|
5,400
|
82,198
|
|
|
4/2/2026
|
15.35
|
40
|
8,483
|
45
|
19,614
|
-11,131
|
3,700
|
56,421
|
|
|
4/1/2026
|
15.35
|
48
|
40,253
|
54
|
34,429
|
5,824
|
30,500
|
463,168
|
|
|
3/31/2026
|
15.08
|
30
|
23,067
|
34
|
40,371
|
-17,304
|
13,700
|
204,920
|
|
|
3/30/2026
|
14.95
|
33
|
22,621
|
37
|
21,666
|
955
|
11,000
|
162,880
|
|
|
3/27/2026
|
15.00
|
28
|
20,513
|
41
|
25,966
|
-5,453
|
10,800
|
160,884
|
|
|
3/26/2026
|
14.78
|
33
|
10,795
|
40
|
32,046
|
-21,251
|
7,700
|
113,276
|
|
|
3/25/2026
|
14.85
|
47
|
17,886
|
79
|
82,774
|
-64,888
|
13,300
|
193,763
|
|
|
3/24/2026
|
14.49
|
34
|
9,618
|
70
|
80,462
|
-70,844
|
4,800
|
68,956
|
|
|
3/23/2026
|
14.00
|
34
|
7,785
|
32
|
49,992
|
-42,207
|
3,400
|
46,974
|
|
|
3/20/2026
|
14.06
|
37
|
7,470
|
28
|
14,209
|
-6,739
|
1,500
|
20,951
|
|
|
3/19/2026
|
14.65
|
42
|
2,014,116
|
19
|
2,015,388
|
-1,272
|
5,300
|
26,495,010
|
|
|
3/18/2026
|
14.20
|
26
|
9,313
|
30
|
26,324
|
-17,011
|
4,800
|
68,815
|
|
|
Page 1 of 2 Next>
|
|
|