|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
11.33
|
403
|
8,101,469
|
332
|
8,595,097
|
-493,628
|
13,500
|
5,937,393
|
|
|
5/2/2024
|
11.30
|
467
|
9,901,782
|
382
|
9,783,201
|
118,581
|
10,500
|
118,260
|
|
|
4/26/2024
|
11.25
|
586
|
12,463,163
|
527
|
14,233,100
|
-1,769,937
|
8,700
|
98,435
|
|
|
4/25/2024
|
11.25
|
442
|
9,073,174
|
467
|
12,719,299
|
-3,646,125
|
12,700
|
142,403
|
|
|
4/24/2024
|
11.29
|
617
|
12,409,782
|
582
|
15,363,229
|
-2,953,447
|
542,100
|
5,988,586
|
|
|
4/23/2024
|
10.89
|
642
|
11,814,150
|
535
|
14,801,735
|
-2,987,585
|
51,000
|
558,343
|
|
|
4/22/2024
|
11.24
|
640
|
12,000,031
|
492
|
13,372,551
|
-1,372,520
|
43,100
|
473,344
|
|
|
4/19/2024
|
11.19
|
10,378
|
241,822,073
|
3,389
|
96,974,200
|
144,847,873
|
148,800
|
1,615,912
|
|
|
4/17/2024
|
11.50
|
621
|
11,056,474
|
524
|
14,832,286
|
-3,775,812
|
384,200
|
4,267,819
|
|
|
4/16/2024
|
11.50
|
793
|
13,807,262
|
836
|
23,306,409
|
-9,499,147
|
253,800
|
2,850,088
|
|
|
4/15/2024
|
11.44
|
637
|
30,579,511
|
697
|
35,269,897
|
-4,690,386
|
69,600
|
821,194
|
|
|
4/12/2024
|
11.89
|
569
|
27,339,008
|
568
|
32,462,700
|
-5,123,692
|
17,600
|
207,814
|
|
|
4/11/2024
|
11.80
|
437
|
20,910,382
|
434
|
24,113,700
|
-3,203,318
|
9,200
|
107,269
|
|
|
4/10/2024
|
11.67
|
671
|
31,611,600
|
615
|
34,917,957
|
-3,306,357
|
25,300
|
297,429
|
|
|
4/9/2024
|
11.85
|
586
|
26,461,577
|
532
|
27,638,250
|
-1,176,673
|
32,400
|
377,837
|
|
|
4/8/2024
|
11.61
|
624
|
27,975,665
|
594
|
32,070,660
|
-4,094,995
|
17,900
|
208,659
|
|
|
4/5/2024
|
11.80
|
706
|
28,451,126
|
706
|
32,794,850
|
-4,343,724
|
39,000
|
458,016
|
|
|
4/4/2024
|
11.80
|
658
|
12,152,727
|
670
|
15,517,000
|
-3,364,273
|
94,800
|
1,127,572
|
|
|
Page 1 of 1
|
|
|