|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
14.81
|
54
|
18,918
|
27
|
40,460
|
-21,542
|
2,900
|
43,342
|
|
|
12/30/2025
|
15.05
|
48
|
20,198
|
22
|
34,546
|
-14,348
|
2,400
|
36,139
|
|
|
12/29/2025
|
14.95
|
60
|
38,790
|
31
|
33,539
|
5,251
|
8,100
|
119,906
|
|
|
12/26/2025
|
14.80
|
44
|
13,412
|
28
|
30,300
|
-16,888
|
1,300
|
19,255
|
|
|
12/25/2025
|
15.06
|
34
|
15,352
|
31
|
50,732
|
-35,380
|
4,200
|
63,226
|
|
|
12/24/2025
|
15.00
|
45
|
21,948
|
39
|
22,855
|
-907
|
7,400
|
108,350
|
|
|
12/23/2025
|
14.60
|
49
|
7,925
|
39
|
11,618
|
-3,693
|
1,000
|
14,660
|
|
|
12/22/2025
|
14.60
|
71
|
21,658
|
38
|
16,437
|
5,221
|
4,700
|
68,505
|
|
|
12/19/2025
|
14.65
|
31
|
10,310
|
32
|
16,373
|
-6,063
|
500
|
7,282
|
|
|
12/18/2025
|
14.68
|
27
|
30,211
|
34
|
29,158
|
1,053
|
700
|
10,278
|
|
|
12/17/2025
|
14.72
|
30
|
15,940
|
37
|
22,874
|
-6,934
|
200
|
2,971
|
|
|
12/16/2025
|
14.50
|
48
|
21,989
|
22
|
12,071
|
9,918
|
6,100
|
88,450
|
|
|
12/15/2025
|
14.40
|
56
|
19,448
|
35
|
40,003
|
-20,555
|
8,900
|
127,601
|
|
|
12/12/2025
|
15.00
|
66
|
33,968
|
21
|
42,900
|
-8,932
|
1,300
|
19,364
|
|
|
12/11/2025
|
15.01
|
39
|
19,456
|
22
|
23,697
|
-4,241
|
300
|
4,503
|
|
|
12/10/2025
|
15.00
|
45
|
24,755
|
24
|
28,967
|
-4,212
|
700
|
10,492
|
|
|
12/9/2025
|
15.00
|
40
|
18,960
|
34
|
33,098
|
-14,138
|
3,300
|
49,597
|
|
|
12/8/2025
|
15.00
|
51
|
21,584
|
29
|
39,300
|
-17,716
|
6,900
|
103,277
|
|
|
12/5/2025
|
14.95
|
57
|
38,103
|
24
|
41,523
|
-3,420
|
900
|
13,494
|
|
|
Page 1 of 1
|
|
|