|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
14.20
|
26
|
9,313
|
30
|
26,324
|
-17,011
|
4,800
|
68,815
|
|
|
3/17/2026
|
14.49
|
33
|
8,751
|
30
|
9,978
|
-1,227
|
2,800
|
40,569
|
|
|
3/16/2026
|
14.41
|
41
|
12,922
|
17
|
13,425
|
-503
|
6,300
|
89,653
|
|
|
3/13/2026
|
14.42
|
50
|
24,358
|
25
|
21,401
|
2,957
|
5,400
|
77,412
|
|
|
3/12/2026
|
14.28
|
40
|
12,692
|
33
|
25,155
|
-12,463
|
3,100
|
44,886
|
|
|
3/11/2026
|
14.60
|
40
|
22,179
|
47
|
26,960
|
-4,781
|
8,400
|
122,600
|
|
|
3/10/2026
|
13.88
|
65
|
19,708
|
13
|
2,123
|
17,585
|
1,900
|
25,934
|
|
|
3/9/2026
|
12.98
|
104
|
40,000
|
59
|
62,727
|
-22,727
|
35,400
|
467,426
|
|
|
3/6/2026
|
13.95
|
87
|
43,764
|
24
|
19,191
|
24,573
|
5,100
|
71,719
|
|
|
3/5/2026
|
14.42
|
58
|
90,713
|
51
|
178,201
|
-87,488
|
2,200
|
31,546
|
|
|
3/4/2026
|
13.99
|
96
|
30,541
|
63
|
190,817
|
-160,276
|
10,400
|
146,759
|
|
|
3/3/2026
|
14.34
|
61
|
55,073
|
35
|
84,759
|
-29,686
|
22,100
|
318,113
|
|
|
3/2/2026
|
14.39
|
82
|
19,030
|
31
|
73,037
|
-54,007
|
9,500
|
136,088
|
|
|
2/27/2026
|
14.42
|
73
|
16,297
|
54
|
157,467
|
-141,170
|
4,500
|
65,350
|
|
|
2/26/2026
|
14.54
|
92
|
44,680
|
62
|
192,899
|
-148,219
|
27,700
|
402,082
|
|
|
2/25/2026
|
14.62
|
63
|
36,720
|
41
|
66,595
|
-29,875
|
13,200
|
192,959
|
|
|
2/24/2026
|
14.50
|
62
|
47,780
|
39
|
51,382
|
-3,602
|
2,200
|
32,154
|
|
|
2/23/2026
|
14.17
|
105
|
87,451
|
31
|
33,296
|
54,155
|
6,900
|
98,369
|
|
|
Page 1 of 1
|
|
|