|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.30
|
121
|
80,136
|
33
|
34,000
|
46,136
|
11,600
|
162,440
|
|
|
2/12/2026
|
14.36
|
106
|
43,962
|
45
|
69,601
|
-25,639
|
15,800
|
223,995
|
|
|
2/11/2026
|
14.47
|
217
|
119,437
|
67
|
163,800
|
-44,363
|
83,300
|
1,157,843
|
|
|
2/10/2026
|
14.69
|
51
|
23,471
|
25
|
46,100
|
-22,629
|
2,300
|
33,783
|
|
|
2/9/2026
|
14.59
|
51
|
24,040
|
31
|
75,502
|
-51,462
|
3,500
|
51,205
|
|
|
2/6/2026
|
14.60
|
55
|
32,832
|
40
|
34,832
|
-2,000
|
7,100
|
103,806
|
|
|
2/5/2026
|
14.69
|
53
|
26,119
|
35
|
22,400
|
3,719
|
2,500
|
36,828
|
|
|
2/4/2026
|
14.83
|
64
|
43,792
|
30
|
38,752
|
5,040
|
3,000
|
43,674
|
|
|
2/3/2026
|
14.76
|
48
|
17,914
|
41
|
70,916
|
-53,002
|
900
|
13,276
|
|
|
2/2/2026
|
14.56
|
94
|
26,201
|
37
|
32,500
|
-6,299
|
6,500
|
94,815
|
|
|
1/30/2026
|
14.95
|
39
|
19,075
|
20
|
50,110
|
-31,035
|
1,400
|
20,862
|
|
|
1/29/2026
|
14.87
|
38
|
12,254
|
31
|
60,520
|
-48,266
|
1,000
|
14,977
|
|
|
1/28/2026
|
14.80
|
45
|
23,509
|
19
|
41,300
|
-17,791
|
1,400
|
20,734
|
|
|
1/27/2026
|
14.80
|
39
|
12,602
|
34
|
59,000
|
-46,398
|
2,300
|
34,249
|
|
|
1/26/2026
|
14.95
|
50
|
53,259
|
39
|
69,340
|
-16,081
|
3,700
|
479,793
|
|
|
1/23/2026
|
14.85
|
41
|
18,343
|
27
|
35,900
|
-17,557
|
500
|
7,444
|
|
|
1/22/2026
|
14.80
|
91
|
146,955
|
41
|
152,000
|
-5,045
|
11,400
|
1,580,199
|
|
|
1/21/2026
|
14.68
|
77
|
29,684
|
41
|
61,335
|
-31,651
|
6,000
|
88,202
|
|
|
1/20/2026
|
14.80
|
78
|
425,806
|
37
|
432,900
|
-7,094
|
6,100
|
5,630,812
|
|
|
1/19/2026
|
14.80
|
85
|
87,526
|
23
|
95,550
|
-8,024
|
3,000
|
897,328
|
|
|
Page 1 of 1
|
|
|