|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
+0.01/+0.06%
|
15.52
|
15.99
|
15.52
|
15.80
|
15.90
|
15.80
|
440,000
|
|
|
8/20/2025
|
-0.39/-2.41%
|
16.18
|
16.18
|
15.40
|
15.79
|
15.69
|
15.79
|
12,700
|
|
|
8/19/2025
|
+0.33/+2.08%
|
15.85
|
16.29
|
15.82
|
16.18
|
15.89
|
16.18
|
19,000
|
|
|
8/18/2025
|
+0.07/+0.44%
|
15.78
|
15.85
|
15.68
|
15.85
|
15.76
|
15.85
|
39,000
|
|
|
8/15/2025
|
-0.01/-0.06%
|
15.10
|
15.89
|
15.10
|
15.78
|
15.61
|
15.78
|
32,300
|
|
|
8/14/2025
|
+0.20/+1.28%
|
15.65
|
15.84
|
15.65
|
15.79
|
15.68
|
15.79
|
11,900
|
|
|
8/13/2025
|
+0.29/+1.90%
|
15.66
|
15.66
|
15.00
|
15.59
|
15.42
|
15.59
|
18,300
|
|
|
8/12/2025
|
+0.06/+0.39%
|
15.80
|
15.80
|
15.09
|
15.30
|
15.46
|
15.30
|
11,500
|
|
|
8/11/2025
|
+0.11/+0.73%
|
15.13
|
15.29
|
15.10
|
15.24
|
15.19
|
15.24
|
9,600
|
|
|
8/8/2025
|
+0.20/+1.34%
|
14.93
|
15.13
|
14.93
|
15.13
|
15.00
|
15.13
|
8,400
|
|
|
8/7/2025
|
+0.11/+0.74%
|
14.51
|
14.93
|
14.51
|
14.93
|
14.75
|
14.93
|
8,600
|
|
|
8/6/2025
|
-0.13/-0.87%
|
14.94
|
14.94
|
14.50
|
14.82
|
14.81
|
14.82
|
21,100
|
|
|
8/5/2025
|
+0.35/+2.40%
|
14.60
|
14.96
|
14.28
|
14.95
|
14.70
|
14.95
|
8,500
|
|
|
8/4/2025
|
+0.43/+3.03%
|
14.17
|
14.60
|
14.00
|
14.60
|
14.29
|
14.60
|
44,900
|
|
|
8/1/2025
|
-0.06/-0.42%
|
14.23
|
14.48
|
13.70
|
14.17
|
14.16
|
14.17
|
8,100
|
|
|
7/31/2025
|
-0.25/-1.73%
|
14.00
|
14.45
|
13.70
|
14.23
|
14.14
|
14.23
|
2,400
|
|
|
7/30/2025
|
+0.79/+5.77%
|
13.70
|
14.48
|
13.70
|
14.48
|
13.87
|
14.48
|
10,800
|
|
|
7/29/2025
|
-0.81/-5.59%
|
14.51
|
14.70
|
13.69
|
13.69
|
14.19
|
13.69
|
33,600
|
|
|
7/28/2025
|
+0.76/+5.53%
|
13.74
|
14.50
|
13.74
|
14.50
|
14.40
|
14.50
|
52,300
|
|
|
7/25/2025
|
+0.04/+0.29%
|
13.70
|
14.00
|
13.70
|
13.74
|
13.93
|
13.74
|
11,700
|
|
|