|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
+0.18/+1.57%
|
11.48
|
11.68
|
11.42
|
11.68
|
11.50
|
11.68
|
29,500
|
|
|
1/7/2025
|
-0.07/-0.61%
|
12.15
|
12.15
|
11.50
|
11.50
|
11.56
|
11.50
|
10,100
|
|
|
1/6/2025
|
-0.23/-1.95%
|
11.80
|
11.80
|
11.56
|
11.57
|
11.60
|
11.57
|
15,200
|
|
|
1/3/2025
|
-0.02/-0.17%
|
11.82
|
11.82
|
11.69
|
11.80
|
11.72
|
11.80
|
17,500
|
|
|
1/2/2025
|
-0.18/-1.50%
|
11.89
|
11.89
|
11.77
|
11.82
|
11.81
|
11.82
|
2,300
|
|
|
12/31/2024
|
+0.11/+0.93%
|
11.88
|
12.00
|
11.81
|
12.00
|
11.91
|
12.00
|
8,700
|
|
|
12/30/2024
|
-0.01/-0.08%
|
11.90
|
11.90
|
11.80
|
11.89
|
11.82
|
11.89
|
35,700
|
|
|
12/27/2024
|
+0.02/+0.17%
|
11.88
|
11.94
|
11.88
|
11.90
|
11.89
|
11.90
|
35,700
|
|
|
12/26/2024
|
-0.02/-0.17%
|
12.00
|
12.00
|
11.87
|
11.88
|
11.89
|
11.88
|
173,200
|
|
|
12/25/2024
|
+0.13/+1.10%
|
11.83
|
11.98
|
11.83
|
11.90
|
11.93
|
11.90
|
40,500
|
|
|
12/24/2024
|
-0.06/-0.51%
|
11.77
|
11.77
|
11.76
|
11.77
|
11.76
|
11.77
|
1,700
|
|
|
12/23/2024
|
+0.10/+0.85%
|
11.85
|
11.85
|
11.76
|
11.83
|
11.79
|
11.83
|
2,700
|
|
|
12/20/2024
|
-0.02/-0.17%
|
11.75
|
11.75
|
11.70
|
11.73
|
11.73
|
11.73
|
6,900
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.71
|
11.75
|
11.69
|
11.75
|
11.70
|
11.75
|
14,000
|
|
|
12/18/2024
|
+0.02/+0.17%
|
11.76
|
11.79
|
11.75
|
11.75
|
11.76
|
11.75
|
2,300
|
|
|
12/17/2024
|
-0.20/-1.68%
|
11.92
|
11.92
|
11.73
|
11.73
|
11.75
|
11.73
|
2,100
|
|
|
12/16/2024
|
+0.10/+0.85%
|
11.83
|
11.93
|
11.79
|
11.93
|
11.81
|
11.93
|
1,900
|
|
|
12/13/2024
|
-0.02/-0.17%
|
11.81
|
11.83
|
11.78
|
11.83
|
11.79
|
11.83
|
5,400
|
|
|
12/12/2024
|
-0.04/-0.34%
|
11.31
|
11.89
|
11.31
|
11.85
|
11.86
|
11.85
|
50,700
|
|
|
12/11/2024
|
+0.03/+0.25%
|
11.86
|
11.90
|
11.80
|
11.89
|
11.87
|
11.89
|
9,100
|
|
|