|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2026
|
+0.69/+4.66%
|
14.70
|
15.80
|
14.50
|
15.49
|
14.56
|
15.49
|
649,300
|
|
|
4/14/2026
|
-0.18/-1.20%
|
15.24
|
15.96
|
14.80
|
14.80
|
15.09
|
14.80
|
12,700
|
|
|
4/13/2026
|
-1.12/-6.96%
|
15.35
|
16.17
|
14.98
|
14.98
|
15.33
|
14.98
|
36,600
|
|
|
4/10/2026
|
+0.11/+0.69%
|
15.72
|
16.10
|
15.72
|
16.10
|
16.00
|
16.10
|
5,200
|
|
|
4/9/2026
|
-0.01/-0.06%
|
15.97
|
16.00
|
15.97
|
15.99
|
15.99
|
15.99
|
3,100
|
|
|
4/8/2026
|
+0.70/+4.58%
|
15.35
|
16.00
|
15.30
|
16.00
|
15.56
|
16.00
|
17,200
|
|
|
4/7/2026
|
-0.05/-0.33%
|
15.36
|
15.36
|
15.15
|
15.30
|
15.27
|
15.30
|
2,000
|
|
|
4/6/2026
|
0.00 / 0.00%
|
14.70
|
15.35
|
14.70
|
15.35
|
15.25
|
15.35
|
1,900
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.00
|
15.37
|
15.00
|
15.35
|
15.22
|
15.35
|
5,400
|
|
|
4/2/2026
|
0.00 / 0.00%
|
15.09
|
15.35
|
14.40
|
15.35
|
15.25
|
15.35
|
3,700
|
|
|
4/1/2026
|
+0.27/+1.79%
|
15.08
|
15.35
|
15.00
|
15.35
|
15.19
|
15.35
|
30,500
|
|
|
3/31/2026
|
+0.13/+0.87%
|
14.90
|
15.09
|
14.30
|
15.08
|
14.96
|
15.08
|
13,700
|
|
|
3/30/2026
|
-0.05/-0.33%
|
14.80
|
14.95
|
14.75
|
14.95
|
14.81
|
14.95
|
11,000
|
|
|
3/27/2026
|
+0.22/+1.49%
|
14.78
|
15.00
|
14.70
|
15.00
|
14.90
|
15.00
|
10,800
|
|
|
3/26/2026
|
-0.07/-0.47%
|
14.50
|
14.80
|
14.50
|
14.78
|
14.71
|
14.78
|
7,700
|
|
|
3/25/2026
|
+0.36/+2.48%
|
13.53
|
14.96
|
13.53
|
14.85
|
14.57
|
14.85
|
13,300
|
|
|
3/24/2026
|
+0.49/+3.50%
|
14.00
|
14.50
|
14.00
|
14.49
|
14.37
|
14.49
|
4,800
|
|
|
3/23/2026
|
-0.06/-0.43%
|
13.70
|
14.00
|
13.50
|
14.00
|
13.82
|
14.00
|
3,400
|
|
|
3/20/2026
|
-0.59/-4.03%
|
13.64
|
14.41
|
13.64
|
14.06
|
13.97
|
14.06
|
1,500
|
|
|
3/19/2026
|
+0.45/+3.17%
|
13.95
|
14.69
|
13.90
|
14.65
|
14.15
|
14.65
|
2,005,300
|
|
|