|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.06/-0.42%
|
14.37
|
14.37
|
13.89
|
14.30
|
14.00
|
14.30
|
11,600
|
|
|
2/12/2026
|
-0.11/-0.76%
|
14.39
|
14.39
|
13.86
|
14.36
|
14.18
|
14.36
|
15,800
|
|
|
2/11/2026
|
-0.22/-1.50%
|
14.69
|
14.69
|
13.72
|
14.47
|
13.90
|
14.47
|
83,300
|
|
|
2/10/2026
|
+0.10/+0.69%
|
14.82
|
14.82
|
14.60
|
14.69
|
14.69
|
14.69
|
2,300
|
|
|
2/9/2026
|
-0.01/-0.07%
|
14.60
|
14.84
|
14.57
|
14.59
|
14.63
|
14.59
|
3,500
|
|
|
2/6/2026
|
-0.09/-0.61%
|
14.86
|
14.86
|
14.60
|
14.60
|
14.62
|
14.60
|
7,100
|
|
|
2/5/2026
|
-0.14/-0.94%
|
14.83
|
14.83
|
14.61
|
14.69
|
14.73
|
14.69
|
2,500
|
|
|
2/4/2026
|
+0.07/+0.47%
|
14.47
|
14.87
|
14.47
|
14.83
|
14.56
|
14.83
|
3,000
|
|
|
2/3/2026
|
+0.20/+1.37%
|
14.83
|
14.83
|
14.60
|
14.76
|
14.75
|
14.76
|
900
|
|
|
2/2/2026
|
-0.39/-2.61%
|
14.95
|
14.95
|
14.51
|
14.56
|
14.59
|
14.56
|
6,500
|
|
|
1/30/2026
|
+0.08/+0.54%
|
15.04
|
15.04
|
14.80
|
14.95
|
14.90
|
14.95
|
1,400
|
|
|
1/29/2026
|
+0.07/+0.47%
|
15.00
|
15.00
|
14.87
|
14.87
|
14.98
|
14.87
|
1,000
|
|
|
1/28/2026
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.72
|
14.80
|
14.81
|
14.80
|
1,400
|
|
|
1/27/2026
|
-0.15/-1.00%
|
14.95
|
14.95
|
14.80
|
14.80
|
14.89
|
14.80
|
2,300
|
|
|
1/26/2026
|
+0.10/+0.67%
|
15.00
|
15.05
|
14.95
|
14.95
|
15.00
|
14.95
|
33,700
|
|
|
1/23/2026
|
+0.05/+0.34%
|
14.80
|
14.95
|
14.80
|
14.85
|
14.89
|
14.85
|
500
|
|
|
1/22/2026
|
+0.12/+0.82%
|
14.70
|
14.98
|
14.26
|
14.80
|
14.60
|
14.80
|
111,400
|
|
|
1/21/2026
|
-0.12/-0.81%
|
14.80
|
14.80
|
14.61
|
14.68
|
14.70
|
14.68
|
6,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
14.90
|
14.99
|
14.80
|
14.80
|
14.83
|
14.80
|
396,100
|
|
|
1/19/2026
|
-0.20/-1.33%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.85
|
14.80
|
63,000
|
|
|