Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.03/+0.27%
|
11.50
|
11.50
|
11.33
|
11.33
|
11.41
|
11.33
|
523,500
|
|
5/2/2024
|
+0.05/+0.44%
|
11.49
|
11.49
|
11.21
|
11.30
|
11.26
|
11.30
|
10,500
|
|
4/26/2024
|
0.00 / 0.00%
|
11.20
|
11.95
|
11.10
|
11.25
|
11.31
|
11.25
|
8,700
|
|
4/25/2024
|
-0.04/-0.35%
|
11.29
|
11.29
|
11.08
|
11.25
|
11.21
|
11.25
|
12,700
|
|
4/24/2024
|
+0.40/+3.67%
|
11.14
|
11.29
|
11.01
|
11.29
|
11.05
|
11.29
|
542,100
|
|
4/23/2024
|
-0.35/-3.11%
|
10.98
|
11.04
|
10.80
|
10.89
|
10.95
|
10.89
|
51,000
|
|
4/22/2024
|
+0.05/+0.45%
|
11.19
|
11.24
|
10.90
|
11.24
|
10.98
|
11.24
|
43,100
|
|
4/19/2024
|
-0.31/-2.70%
|
11.11
|
12.20
|
10.75
|
11.19
|
10.86
|
11.19
|
148,800
|
|
4/17/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.11
|
11.50
|
384,200
|
|
4/16/2024
|
+0.06/+0.52%
|
11.36
|
11.50
|
11.01
|
11.50
|
11.23
|
11.50
|
253,800
|
|
4/15/2024
|
-0.45/-3.78%
|
11.99
|
11.99
|
11.44
|
11.44
|
11.80
|
11.44
|
69,600
|
|
4/12/2024
|
+0.09/+0.76%
|
11.80
|
11.92
|
11.70
|
11.89
|
11.81
|
11.89
|
17,600
|
|
4/11/2024
|
+0.13/+1.11%
|
11.67
|
11.80
|
11.58
|
11.80
|
11.66
|
11.80
|
9,200
|
|
4/10/2024
|
-0.18/-1.52%
|
11.86
|
11.86
|
11.67
|
11.67
|
11.76
|
11.67
|
25,300
|
|
4/9/2024
|
+0.24/+2.07%
|
11.62
|
11.85
|
11.59
|
11.85
|
11.66
|
11.85
|
32,400
|
|
4/8/2024
|
-0.19/-1.61%
|
11.77
|
11.77
|
11.61
|
11.61
|
11.66
|
11.61
|
17,900
|
|
4/5/2024
|
0.00 / 0.00%
|
11.89
|
11.89
|
11.70
|
11.80
|
11.74
|
11.80
|
39,000
|
|
4/4/2024
|
-0.12/-1.01%
|
11.90
|
11.96
|
11.80
|
11.80
|
11.89
|
11.80
|
94,800
|
|
4/3/2024
|
-0.15/-1.24%
|
12.01
|
12.05
|
11.92
|
11.92
|
11.98
|
11.92
|
40,200
|
|
4/2/2024
|
+0.07/+0.58%
|
12.00
|
12.07
|
11.83
|
12.07
|
11.89
|
12.07
|
47,100
|
|
|