|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
11.50
|
1
|
50
|
0
|
0
|
50
|
0
|
0
|
|
|
12/1/2025
|
11.50
|
2
|
51
|
0
|
0
|
51
|
0
|
0
|
|
|
11/28/2025
|
11.50
|
2
|
200
|
1
|
100
|
100
|
100
|
1,150
|
|
|
11/27/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
11.70
|
1
|
40,755
|
1
|
40,755
|
0
|
0
|
465,015
|
|
|
11/24/2025
|
11.70
|
1
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
11/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2025
|
11.70
|
2
|
25,936
|
1
|
25,886
|
50
|
0
|
306,231
|
|
|
11/19/2025
|
11.70
|
3
|
705
|
0
|
0
|
705
|
0
|
0
|
|
|
11/18/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
11.70
|
1
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
11/14/2025
|
11.70
|
2
|
29,642
|
1
|
29,641
|
1
|
0
|
349,467
|
|
|
11/13/2025
|
11.70
|
2
|
76
|
0
|
0
|
76
|
0
|
0
|
|
|
11/12/2025
|
11.70
|
4
|
30,536
|
1
|
30,310
|
226
|
0
|
349,474
|
|
|
11/11/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
11.70
|
3
|
978
|
0
|
0
|
978
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|