|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
11.20
|
2
|
18
|
0
|
0
|
18
|
0
|
0
|
|
|
4/1/2026
|
11.20
|
3
|
216
|
1
|
100
|
116
|
100
|
1,120
|
|
|
3/31/2026
|
10.50
|
4
|
63
|
0
|
0
|
63
|
0
|
0
|
|
|
3/30/2026
|
10.50
|
4
|
133
|
1
|
100
|
33
|
100
|
1,050
|
|
|
3/27/2026
|
10.80
|
6
|
937
|
1
|
100
|
837
|
100
|
1,080
|
|
|
3/26/2026
|
11.50
|
2
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
3/25/2026
|
11.50
|
2
|
350
|
0
|
0
|
350
|
0
|
0
|
|
|
3/24/2026
|
11.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
3/23/2026
|
11.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
3/20/2026
|
11.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
3/19/2026
|
11.50
|
2
|
375
|
0
|
0
|
375
|
0
|
0
|
|
|
3/18/2026
|
11.50
|
4
|
391
|
0
|
0
|
391
|
0
|
0
|
|
|
3/17/2026
|
11.50
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
3/16/2026
|
11.50
|
3
|
439
|
0
|
0
|
439
|
0
|
0
|
|
|
3/13/2026
|
11.50
|
4
|
402
|
1
|
100
|
302
|
100
|
1,150
|
|
|
3/12/2026
|
12.25
|
2
|
801
|
0
|
0
|
801
|
0
|
0
|
|
|
3/11/2026
|
12.25
|
2
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
3/10/2026
|
12.25
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
3/9/2026
|
12.25
|
4
|
25,974
|
1
|
25,823
|
151
|
0
|
299,547
|
|
|
3/6/2026
|
12.25
|
3
|
28,048
|
1
|
27,947
|
101
|
0
|
329,495
|
|
|
Page 1 of 2 Next>
|
|