|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
12.09
|
3
|
72,596
|
2
|
72,510
|
86
|
0
|
892,224
|
|
|
10/10/2025
|
12.09
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2025
|
12.09
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
10/8/2025
|
12.09
|
2
|
45
|
0
|
0
|
45
|
0
|
0
|
|
|
10/7/2025
|
12.09
|
2
|
58,204
|
2
|
58,204
|
0
|
0
|
708,925
|
|
|
10/6/2025
|
12.09
|
4
|
34,234
|
2
|
33,833
|
401
|
100
|
400,608
|
|
|
10/3/2025
|
11.41
|
5
|
99,183
|
3
|
98,143
|
1,040
|
0
|
1,165,313
|
|
|
10/2/2025
|
11.41
|
4
|
250
|
1
|
100
|
150
|
100
|
1,141
|
|
|
10/1/2025
|
10.68
|
4
|
5,140
|
1
|
100
|
5,040
|
100
|
1,068
|
|
|
9/30/2025
|
10.00
|
1
|
100
|
1
|
100
|
0
|
100
|
1,000
|
|
|
9/29/2025
|
10.70
|
6
|
101,138
|
4
|
101,037
|
101
|
100
|
1,229,213
|
|
|
9/26/2025
|
11.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
9/25/2025
|
11.50
|
2
|
43
|
0
|
0
|
43
|
0
|
0
|
|
|
9/24/2025
|
11.50
|
3
|
208
|
2
|
200
|
8
|
200
|
2,280
|
|
|
9/23/2025
|
12.10
|
2
|
107
|
0
|
0
|
107
|
0
|
0
|
|
|
9/22/2025
|
12.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/19/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2025
|
12.10
|
1
|
24,353
|
1
|
24,353
|
0
|
0
|
299,542
|
|
|
9/17/2025
|
12.10
|
4
|
25,197
|
1
|
24,497
|
700
|
0
|
297,639
|
|
|
9/16/2025
|
12.10
|
3
|
77,670
|
3
|
77,670
|
0
|
0
|
962,083
|
|
|
Page 1 of 2 Next>
|
|