|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
11.70
|
2
|
50,529
|
1
|
50,429
|
100
|
0
|
599,097
|
|
|
10/27/2025
|
11.70
|
1
|
85
|
0
|
0
|
85
|
0
|
0
|
|
|
10/24/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
11.70
|
1
|
40,775
|
1
|
40,775
|
0
|
0
|
487,261
|
|
|
10/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
11.70
|
1
|
100
|
1
|
100
|
0
|
100
|
1,170
|
|
|
10/17/2025
|
12.09
|
2
|
74,927
|
2
|
74,927
|
0
|
0
|
905,867
|
|
|
10/16/2025
|
12.09
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
12.09
|
1
|
56,775
|
1
|
56,775
|
0
|
0
|
690,384
|
|
|
10/14/2025
|
12.09
|
2
|
62,203
|
1
|
62,103
|
100
|
0
|
768,835
|
|
|
10/13/2025
|
12.09
|
3
|
72,596
|
2
|
72,510
|
86
|
0
|
892,224
|
|
|
10/10/2025
|
12.09
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2025
|
12.09
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
10/8/2025
|
12.09
|
2
|
45
|
0
|
0
|
45
|
0
|
0
|
|
|
10/7/2025
|
12.09
|
2
|
58,204
|
2
|
58,204
|
0
|
0
|
708,925
|
|
|
Page 1 of 2 Next>
|
|