Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 7, 2025 7:08:17 AM - Markets closed
VN-INDEX 1,246.35 -8.24/-0.66%
HNX-INDEX 222.95 -2.71/-1.20%
UPCOM-INDEX 93.62 -0.72/-0.77%
Quỹ ETF ABFVN DIAMOND (FUEABVND : HOSE)
Financials : Nonequity Investment Instruments
10.25 0.00/0.00%
3:05:02 PM
Closing price on 1/6/2025
10.25 0.00/0.00%
Open 10.25
High 10.25
Low 10.25
Volume 29,338
Split-adjusted Price 10.25
There is no data on 1/7/2025. Display data on 1/6/2025 instead.

Create Alert at: 9 11 12 ...
FUEABVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2025 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 10.25 29,338
1/3/2025 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 10.25 0
1/2/2025 +0.65 / +6.77% 10.25 10.25 10.25 10.25 10.25 10.25 100
12/31/2024 -0.60 / -5.88% 9.60 9.60 9.60 9.60 9.60 9.60 47,422
12/30/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 162,668
12/27/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 66,440
12/26/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/25/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/24/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/23/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
12/20/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/19/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/18/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 38,477
12/17/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/16/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/13/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/12/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/11/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 40,647
12/10/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/9/2024 +0.20 / +2.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
12/6/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/5/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 68,998
12/4/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/3/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/2/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/29/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/28/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/27/2024 +0.20 / +2.04% 10.00 10.00 10.00 10.00 10.00 10.00 100
11/26/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
11/25/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 25,012
FUEABVND News
06/01 FUEABVND: Tracking error from 27 Dec 2024 to 02 Jan 2025
06/01 FUEABVND: NAV week from 27 Dec 2024 to 02 Jan 2025
06/01 FUEABVND: Basket of component securities 03 Jan 2025
03/01 FUEABVND: Notification Affiliated person trade - An Binh fund
03/01 FUEABVND: NAV 01 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  319,800 23.03 -0.65%
FUEBFVND  0 12.51 0.00%
FUEFCV50  4,000 11.45 0.44%
FUEIP100  1,000 8.50 0.00%
FUEKIV30  4,000 8.84 -0.23%
FUEKIVND  17,400 12.33 -0.88%
FUEMAV30  18,000 15.94 0.25%
FUEMAVND  100 13.85 -0.50%
FUESSV30  17,100 16.40 -0.49%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.35 -8.24/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.