Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 28, 2024 11:21:55 AM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
Quỹ ETF ABFVN DIAMOND (FUEABVND : HOSE)
Financials : Nonequity Investment Instruments
10.20 0.00/0.00%
3:04:59 PM
Closing price on 9/25/2024
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 0
Split-adjusted Price 10.20

Create Alert at: 9 11 12 ...
FUEABVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/24/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/23/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/20/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/19/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/18/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/17/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/16/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/13/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/12/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/11/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/10/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/9/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/6/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/5/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/4/2024 +0.20 / +2.00% 10.39 10.39 10.20 10.20 10.30 10.20 200
8/30/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/29/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/28/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/27/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/26/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/23/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/22/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 200
8/21/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/20/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/19/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/16/2024 +0.11 / +1.06% 10.00 10.00 10.00 10.00 10.00 10.00 1,400
FUEABVND News
27/09 FUEABVND: NAV 25 Sep 2024
27/09 FUEABVND: Basket of component securities 26 Sep 2024
27/09 FUEABVND: Announcement after exchange trading 25 Sep 2024
26/09 FUEABVND: NAV 24 Sep 2024
26/09 FUEABVND: Basket of component securities 25 Sep 2024
Related Companies
Volume Price Change
E1VFVN30  325,400 23.68 -0.08%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,500 12.21 -1.37%
FUEIP100  500 9.14 6.03%
FUEKIV30  400 9.01 -0.77%
FUEKIVND  0 12.84 0.00%
FUEMAV30  18,800 16.28 0.43%
FUEMAVND  900 14.14 0.14%
FUESSV30  4,900 16.89 0.06%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.