Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 6:05:20 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Quỹ ETF ABFVN DIAMOND (FUEABVND : HOSE)
Financials : Nonequity Investment Instruments
11.70 0.00/0.00%
3:10:00 PM
Closing price on 10/28/2025
11.70 0.00/0.00%
Open 11.70
High 11.70
Low 11.70
Volume 50,429
Split-adjusted Price 11.70

Create Alert at: 10 12 13 ...
FUEABVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2025 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 50,429
10/27/2025 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
10/24/2025 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
10/23/2025 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
10/22/2025 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 40,775
10/21/2025 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
10/20/2025 -0.39 / -3.23% 11.70 11.70 11.70 11.70 11.70 11.70 100
10/17/2025 0.00 / 0.00% 12.09 12.09 12.09 12.09 12.09 12.09 74,927
10/16/2025 0.00 / 0.00% 12.09 12.09 12.09 12.09 12.09 12.09 0
10/15/2025 0.00 / 0.00% 12.09 12.09 12.09 12.09 12.09 12.09 56,775
10/14/2025 0.00 / 0.00% 12.09 12.09 12.09 12.09 12.09 12.09 62,103
10/13/2025 0.00 / 0.00% 12.09 12.09 12.09 12.09 12.09 12.09 72,510
10/10/2025 0.00 / 0.00% 12.09 12.09 12.09 12.09 12.09 12.09 0
10/9/2025 0.00 / 0.00% 12.09 12.09 12.09 12.09 12.09 12.09 0
10/8/2025 0.00 / 0.00% 12.09 12.09 12.09 12.09 12.09 12.09 0
10/7/2025 0.00 / 0.00% 12.09 12.09 12.09 12.09 12.09 12.09 58,204
10/6/2025 +0.68 / +5.96% 12.09 12.09 12.09 12.09 12.09 12.09 33,833
10/3/2025 0.00 / 0.00% 11.41 11.41 11.41 11.41 11.41 11.41 98,143
10/2/2025 +0.73 / +6.84% 11.41 11.41 11.41 11.41 11.41 11.41 100
10/1/2025 +0.68 / +6.80% 10.68 10.68 10.68 10.68 10.68 10.68 100
9/30/2025 -0.70 / -6.54% 10.00 10.00 10.00 10.00 10.00 10.00 100
9/29/2025 -0.80 / -6.96% 10.70 10.70 10.70 10.70 10.70 10.70 101,037
9/26/2025 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
9/25/2025 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
9/24/2025 -0.60 / -4.96% 11.30 11.50 11.30 11.50 11.40 11.50 200
9/23/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
9/22/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
9/19/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
9/18/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 24,353
9/17/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 24,497
FUEABVND News
29/04 FUEABVND: NAV April 28, 2025
29/04 FUEABVND: Announcement of the change of listing
29/04 FUEABVND: Announcement after exchange trading 25 Apr 2025
29/04 FUEABVND: NAV 27 Apr 2025
28/04 FUEABVND: Temporary suspension of the exchange trading
Related Companies
Volume Price Change
E1VFVN30  205,200 34.13 -0.84%
FUEBFVND  0 12.51 0.00%
FUEFCV50  2,500 15.00 0.00%
FUEIP100  300 12.90 -3.08%
FUEKIV30  11,500 12.87 -1.68%
FUEKIVND  100 14.60 -0.54%
FUEMAV30  20,500 23.14 -1.11%
FUEMAVND  1,000 16.53 -0.54%
FUESSV30  19,200 24.27 -0.12%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.