|
Closing price on 10/15/2025
|
|
| Open |
12.09 |
| High |
12.09 |
| Low |
12.09 |
| Volume |
56,775 |
| Split-adjusted Price |
12.09 |
|
|
FUEABVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
0.00 / 0.00%
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
56,775
|
|
|
10/14/2025
|
0.00 / 0.00%
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
62,103
|
|
|
10/13/2025
|
0.00 / 0.00%
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
72,510
|
|
|
10/10/2025
|
0.00 / 0.00%
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
0
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
0
|
|
|
10/7/2025
|
0.00 / 0.00%
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
58,204
|
|
|
10/6/2025
|
+0.68 / +5.96%
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
12.09
|
33,833
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.41
|
11.41
|
11.41
|
11.41
|
11.41
|
11.41
|
98,143
|
|
|
10/2/2025
|
+0.73 / +6.84%
|
11.41
|
11.41
|
11.41
|
11.41
|
11.41
|
11.41
|
100
|
|
|
10/1/2025
|
+0.68 / +6.80%
|
10.68
|
10.68
|
10.68
|
10.68
|
10.68
|
10.68
|
100
|
|
|
9/30/2025
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
9/29/2025
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
101,037
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/24/2025
|
-0.60 / -4.96%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
200
|
|
|
9/23/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
9/22/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
9/19/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
24,353
|
|
|
9/17/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
24,497
|
|
|
9/16/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
77,670
|
|
|
9/15/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
40,523
|
|
|
9/11/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
118,808
|
|
|
9/10/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
24,433
|
|
|
9/9/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
69,034
|
|
|
9/8/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
132,544
|
|
|
9/5/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
9/4/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
105,435
|
|
|