Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 5:14:34 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Quỹ ETF ABFVN DIAMOND (FUEABVND : HOSE)
Financials : Nonequity Investment Instruments
10.25 0.00/0.00%
3:05:01 PM
Closing price on 1/8/2025
10.25 0.00/0.00%
Open 10.25
High 10.25
Low 10.25
Volume 0
Split-adjusted Price 10.25

Create Alert at: 9 11 12 ...
FUEABVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 10.25 0
1/7/2025 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 10.25 0
1/6/2025 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 10.25 29,338
1/3/2025 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 10.25 0
1/2/2025 +0.65 / +6.77% 10.25 10.25 10.25 10.25 10.25 10.25 100
12/31/2024 -0.60 / -5.88% 9.60 9.60 9.60 9.60 9.60 9.60 47,422
12/30/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 162,668
12/27/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 66,440
12/26/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/25/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/24/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/23/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
12/20/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/19/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/18/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 38,477
12/17/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/16/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/13/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/12/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/11/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 40,647
12/10/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/9/2024 +0.20 / +2.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
12/6/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/5/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 68,998
12/4/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/3/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/2/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/29/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/28/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/27/2024 +0.20 / +2.04% 10.00 10.00 10.00 10.00 10.00 10.00 100
FUEABVND News
08/01 FUEABVND: NAV 06 Jan 2025
08/01 FUEABVND: Basket of component securities 07 Jan 2025
08/01 FUEABVND: Announcement after exchange trading 06 Jan 2025
07/01 FUEABVND: NAV 05 Jan 2025
07/01 FUEABVND: Announcement after exchange trading 02 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  124,400 23.01 -0.04%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,000 11.45 0.26%
FUEIP100  0 8.50 0.00%
FUEKIV30  500 8.76 -0.57%
FUEKIVND  16,900 12.10 -0.82%
FUEMAV30  400 15.85 -0.50%
FUEMAVND  200 13.60 -0.58%
FUESSV30  4,200 16.37 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,251.02 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.