|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
7.50
|
48
|
32,251
|
23
|
21,800
|
10,451
|
16,200
|
116,437
|
|
|
8/1/2025
|
7.61
|
18
|
11,407
|
26
|
56,100
|
-44,693
|
11,300
|
86,047
|
|
|
7/31/2025
|
8.18
|
25
|
19,398
|
28
|
47,100
|
-27,702
|
16,300
|
126,611
|
|
|
7/30/2025
|
8.29
|
45
|
29,952
|
31
|
28,565
|
1,387
|
8,700
|
65,720
|
|
|
7/29/2025
|
7.79
|
46
|
33,395
|
37
|
47,211
|
-13,816
|
18,700
|
147,896
|
|
|
7/28/2025
|
8.20
|
34
|
26,281
|
46
|
81,359
|
-55,078
|
19,800
|
169,766
|
|
|
7/25/2025
|
8.44
|
21
|
6,240
|
18
|
31,900
|
-25,660
|
1,300
|
11,001
|
|
|
7/24/2025
|
8.05
|
52
|
63,196
|
29
|
30,710
|
32,486
|
20,200
|
152,333
|
|
|
7/23/2025
|
7.70
|
34
|
25,329
|
37
|
53,300
|
-27,971
|
24,400
|
187,967
|
|
|
7/22/2025
|
8.27
|
43
|
21,797
|
56
|
93,957
|
-72,160
|
21,300
|
181,660
|
|
|
7/21/2025
|
8.89
|
73
|
53,745
|
24
|
34,593
|
19,152
|
33,900
|
301,371
|
|
|
7/18/2025
|
8.31
|
73
|
70,600
|
19
|
6,054
|
64,546
|
6,000
|
49,860
|
|
|
7/17/2025
|
7.77
|
83
|
86,272
|
16
|
2,753
|
83,519
|
2,700
|
20,979
|
|
|
7/16/2025
|
7.27
|
84
|
128,853
|
15
|
7,610
|
121,243
|
7,600
|
55,252
|
|
|
7/15/2025
|
6.80
|
61
|
48,155
|
15
|
7,863
|
40,292
|
7,800
|
53,040
|
|
|
7/14/2025
|
6.36
|
39
|
59,549
|
17
|
13,827
|
45,722
|
13,800
|
87,768
|
|
|
7/11/2025
|
5.95
|
37
|
33,005
|
16
|
15,115
|
17,890
|
16,100
|
95,661
|
|
|
7/10/2025
|
5.57
|
50
|
80,197
|
19
|
13,022
|
67,175
|
13,000
|
72,399
|
|
|
7/9/2025
|
5.21
|
32
|
26,223
|
10
|
7,706
|
18,517
|
4,800
|
25,008
|
|
|
7/8/2025
|
5.15
|
17
|
48,305
|
8
|
9,399
|
38,906
|
2,000
|
10,290
|
|
|
Page 1 of 2 Next>
|
|
|