Friday, July 11, 2025 2:47:01 PM - Markets open
VN-INDEX 1,457.84 +12.20/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 103.01 +0.73/+0.71%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
5.95 +0.38/+6.82%
2:44:38 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 5.95 0 0 0 0 0 16,100 95,661
7/10/2025 5.57 50 80,197 19 13,022 67,175 13,000 72,399
7/9/2025 5.21 32 26,223 10 7,706 18,517 4,800 25,008
7/8/2025 5.15 17 48,305 8 9,399 38,906 2,000 10,290
7/7/2025 5.12 29 50,822 10 13,300 37,522 3,500 17,930
7/4/2025 5.14 17 32,305 16 14,099 18,206 6,600 33,688
7/3/2025 5.10 23 22,608 20 14,299 8,309 3,100 15,922
7/2/2025 5.14 19 29,110 16 10,999 18,111 400 2,015
7/1/2025 5.20 19 25,737 12 10,334 15,403 200 1,040
6/30/2025 5.05 31 50,107 26 30,214 19,893 23,500 116,338
6/27/2025 5.20 7 10,500 8 4,130 6,370 0 0
6/26/2025 5.20 17 15,505 10 5,399 10,106 600 3,095
6/25/2025 5.15 12 19,504 9 11,201 8,303 3,500 18,050
6/24/2025 5.20 10 2,535 11 8,628 -6,093 300 1,563
6/23/2025 5.24 14 12,206 14 9,539 2,667 1,600 8,328
6/20/2025 5.18 18 7,820 16 7,505 315 1,800 9,329
6/19/2025 5.24 5 3,005 13 5,150 -2,145 300 1,572
6/18/2025 5.24 15 11,805 20 7,055 4,750 800 4,196
6/17/2025 5.25 22 15,304 9 4,770 10,534 200 1,050
6/16/2025 5.20 43 17,965 16 7,300 10,665 3,000 15,658
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.