|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
8.03
|
13
|
3,910
|
11
|
2,460
|
1,450
|
100
|
803
|
|
|
11/19/2025
|
7.98
|
15
|
4,547
|
8
|
4,200
|
347
|
100
|
798
|
|
|
11/18/2025
|
8.45
|
14
|
23,182
|
19
|
20,232
|
2,950
|
1,100
|
9,302
|
|
|
11/17/2025
|
7.95
|
16
|
18,787
|
19
|
24,916
|
-6,129
|
200
|
1,588
|
|
|
11/14/2025
|
8.48
|
6
|
4,100
|
12
|
21,200
|
-17,100
|
0
|
0
|
|
|
11/13/2025
|
8.48
|
7
|
2,252
|
13
|
22,260
|
-20,008
|
0
|
0
|
|
|
11/12/2025
|
8.48
|
14
|
6,602
|
17
|
11,910
|
-5,308
|
1,000
|
8,054
|
|
|
11/11/2025
|
8.48
|
6
|
2,300
|
15
|
21,382
|
-19,082
|
200
|
1,639
|
|
|
11/10/2025
|
8.49
|
5
|
1,823
|
14
|
19,794
|
-17,971
|
0
|
0
|
|
|
11/7/2025
|
8.49
|
10
|
3,943
|
9
|
2,623
|
1,320
|
800
|
6,449
|
|
|
11/6/2025
|
8.00
|
7
|
7,968
|
19
|
13,571
|
-5,603
|
400
|
3,202
|
|
|
11/5/2025
|
8.59
|
5
|
2,830
|
16
|
25,391
|
-22,561
|
0
|
0
|
|
|
11/4/2025
|
8.59
|
34
|
24,168
|
9
|
3,000
|
21,168
|
1,100
|
8,527
|
|
|
11/3/2025
|
8.20
|
14
|
5,097
|
12
|
2,390
|
2,707
|
400
|
3,281
|
|
|
10/31/2025
|
8.20
|
7
|
20,801
|
7
|
1,100
|
19,701
|
0
|
0
|
|
|
10/30/2025
|
8.20
|
16
|
23,801
|
11
|
10,700
|
13,101
|
8,800
|
71,777
|
|
|
10/29/2025
|
8.18
|
11
|
20,800
|
10
|
9,100
|
11,700
|
1,000
|
8,118
|
|
|
10/28/2025
|
8.20
|
5
|
21,800
|
10
|
8,305
|
13,495
|
0
|
0
|
|
|
10/27/2025
|
8.20
|
6
|
20,500
|
12
|
8,299
|
12,201
|
1,000
|
8,200
|
|
|
10/24/2025
|
8.20
|
24
|
29,920
|
16
|
16,900
|
13,020
|
12,400
|
99,405
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|