|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
5.33
|
0
|
0
|
0
|
0
|
0
|
300
|
1,603
|
|
|
4/17/2025
|
5.08
|
18
|
27,475
|
9
|
16,900
|
10,575
|
200
|
1,016
|
|
|
4/16/2025
|
5.08
|
59
|
65,821
|
26
|
34,000
|
31,821
|
30,600
|
154,239
|
|
|
4/15/2025
|
5.08
|
41
|
56,258
|
23
|
15,112
|
41,146
|
6,500
|
34,513
|
|
|
4/14/2025
|
4.98
|
26
|
19,721
|
3
|
1,300
|
18,421
|
1,300
|
6,474
|
|
|
4/11/2025
|
4.66
|
24
|
27,805
|
19
|
33,100
|
-5,295
|
12,000
|
60,321
|
|
|
4/10/2025
|
5.01
|
45
|
19,425
|
19
|
9,313
|
10,112
|
7,300
|
37,819
|
|
|
4/9/2025
|
5.00
|
7
|
2,539
|
5
|
609
|
1,930
|
100
|
500
|
|
|
4/8/2025
|
5.00
|
6
|
11,500
|
7
|
15,113
|
-3,613
|
9,300
|
47,618
|
|
|
4/4/2025
|
5.12
|
13
|
2,308
|
10
|
19,513
|
-17,205
|
2,300
|
11,776
|
|
|
4/3/2025
|
5.50
|
4
|
805
|
14
|
36,700
|
-35,895
|
800
|
4,291
|
|
|
4/2/2025
|
5.60
|
30
|
8,661
|
11
|
1,939
|
6,722
|
300
|
1,669
|
|
|
4/1/2025
|
5.30
|
8
|
7,500
|
5
|
3,948
|
3,552
|
0
|
0
|
|
|
3/31/2025
|
5.30
|
4
|
3,400
|
3
|
3,000
|
400
|
0
|
0
|
|
|
3/28/2025
|
5.30
|
31
|
44,411
|
26
|
49,996
|
-5,585
|
28,800
|
149,035
|
|
|
3/27/2025
|
5.48
|
9
|
6,667
|
3
|
5,098
|
1,569
|
0
|
0
|
|
|
3/26/2025
|
5.48
|
33
|
97,338
|
15
|
18,925
|
78,413
|
10,000
|
54,803
|
|
|
3/25/2025
|
5.69
|
8
|
7,199
|
9
|
7,425
|
-226
|
0
|
0
|
|
|
3/24/2025
|
5.69
|
6
|
601
|
10
|
6,102
|
-5,501
|
0
|
0
|
|
|
3/21/2025
|
5.69
|
25
|
20,709
|
10
|
11,329
|
9,380
|
500
|
2,785
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|