|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
5.57
|
20
|
7,147
|
16
|
21,200
|
-14,053
|
900
|
4,810
|
|
|
3/11/2025
|
5.57
|
32
|
54,748
|
11
|
25,900
|
28,848
|
300
|
1,673
|
|
|
3/10/2025
|
5.60
|
24
|
54,390
|
10
|
18,800
|
35,590
|
1,400
|
7,725
|
|
|
3/7/2025
|
5.60
|
46
|
24,015
|
7
|
15,100
|
8,915
|
1,300
|
7,280
|
|
|
3/6/2025
|
5.45
|
26
|
9,416
|
12
|
16,300
|
-6,884
|
900
|
4,991
|
|
|
3/5/2025
|
5.45
|
19
|
10,205
|
8
|
9,300
|
905
|
3,500
|
19,075
|
|
|
3/4/2025
|
5.45
|
16
|
7,400
|
16
|
9,900
|
-2,500
|
2,400
|
13,080
|
|
|
3/3/2025
|
5.45
|
10
|
10,005
|
5
|
6,800
|
3,205
|
200
|
1,090
|
|
|
2/28/2025
|
5.49
|
8
|
6,900
|
11
|
12,300
|
-5,400
|
0
|
0
|
|
|
2/27/2025
|
5.49
|
9
|
7,000
|
9
|
8,300
|
-1,300
|
0
|
0
|
|
|
2/26/2025
|
5.49
|
10
|
6,905
|
6
|
7,900
|
-995
|
100
|
549
|
|
|
2/25/2025
|
5.50
|
10
|
10,205
|
13
|
9,400
|
805
|
400
|
2,205
|
|
|
2/24/2025
|
5.50
|
18
|
14,815
|
15
|
10,702
|
4,113
|
1,600
|
8,800
|
|
|
2/21/2025
|
5.50
|
12
|
29,705
|
10
|
10,300
|
19,405
|
1,000
|
5,500
|
|
|
2/20/2025
|
5.50
|
24
|
9,083
|
14
|
9,800
|
-717
|
2,400
|
13,251
|
|
|
2/19/2025
|
5.47
|
39
|
36,592
|
29
|
14,900
|
21,692
|
8,800
|
44,280
|
|
|
2/18/2025
|
5.30
|
18
|
13,605
|
16
|
6,500
|
7,105
|
5,600
|
29,646
|
|
|
2/17/2025
|
5.30
|
14
|
10,005
|
10
|
4,500
|
5,505
|
200
|
1,060
|
|
|
2/14/2025
|
5.30
|
13
|
11,105
|
14
|
6,700
|
4,405
|
300
|
1,586
|
|
|
2/13/2025
|
5.25
|
9
|
10,200
|
7
|
2,400
|
7,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|