|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.96
|
4
|
800
|
9
|
4,055
|
-3,255
|
0
|
0
|
|
|
2/12/2026
|
7.96
|
9
|
1,884
|
12
|
6,600
|
-4,716
|
100
|
796
|
|
|
2/11/2026
|
7.98
|
25
|
9,550
|
16
|
22,800
|
-13,250
|
5,100
|
38,979
|
|
|
2/10/2026
|
7.52
|
14
|
2,885
|
8
|
6,500
|
-3,615
|
400
|
3,149
|
|
|
2/9/2026
|
7.99
|
10
|
1,298
|
8
|
7,833
|
-6,535
|
200
|
1,598
|
|
|
2/6/2026
|
8.00
|
7
|
1,303
|
12
|
16,203
|
-14,900
|
0
|
0
|
|
|
2/5/2026
|
8.00
|
19
|
9,033
|
10
|
11,502
|
-2,469
|
500
|
4,000
|
|
|
2/4/2026
|
7.65
|
8
|
1,905
|
9
|
6,500
|
-4,595
|
500
|
3,851
|
|
|
2/3/2026
|
7.90
|
8
|
1,314
|
7
|
4,000
|
-2,686
|
100
|
790
|
|
|
2/2/2026
|
7.90
|
15
|
3,945
|
12
|
4,626
|
-681
|
2,300
|
18,180
|
|
|
1/30/2026
|
7.90
|
12
|
14,472
|
11
|
17,000
|
-2,528
|
13,400
|
105,748
|
|
|
1/29/2026
|
8.00
|
10
|
2,714
|
7
|
13,500
|
-10,786
|
0
|
0
|
|
|
1/28/2026
|
8.00
|
8
|
4,801
|
7
|
13,600
|
-8,799
|
200
|
1,600
|
|
|
1/27/2026
|
8.00
|
10
|
4,100
|
6
|
13,500
|
-9,400
|
100
|
800
|
|
|
1/26/2026
|
8.00
|
12
|
7,453
|
6
|
11,700
|
-4,247
|
5,000
|
40,000
|
|
|
1/23/2026
|
8.38
|
10
|
15,700
|
14
|
7,450
|
8,250
|
3,100
|
25,943
|
|
|
1/22/2026
|
8.37
|
7
|
11,300
|
10
|
16,800
|
-5,500
|
0
|
0
|
|
|
1/21/2026
|
8.37
|
11
|
3,370
|
12
|
2,970
|
400
|
800
|
6,461
|
|
|
1/20/2026
|
7.89
|
9
|
4,300
|
15
|
10,520
|
-6,220
|
700
|
5,623
|
|
|
1/19/2026
|
8.43
|
11
|
2,404
|
19
|
13,204
|
-10,800
|
200
|
1,688
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|