|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
7.20
|
21
|
7,041
|
3
|
300
|
6,741
|
200
|
1,395
|
|
|
3/12/2026
|
6.74
|
12
|
4,466
|
7
|
4,401
|
65
|
1,700
|
11,458
|
|
|
3/11/2026
|
6.74
|
14
|
11,208
|
5
|
2,806
|
8,402
|
100
|
674
|
|
|
3/10/2026
|
6.74
|
12
|
3,162
|
6
|
3,301
|
-139
|
0
|
0
|
|
|
3/9/2026
|
6.74
|
23
|
8,352
|
19
|
20,119
|
-11,767
|
8,200
|
55,699
|
|
|
3/6/2026
|
7.24
|
31
|
8,743
|
22
|
12,461
|
-3,718
|
3,700
|
26,894
|
|
|
3/5/2026
|
7.78
|
20
|
1,805
|
8
|
7,850
|
-6,045
|
200
|
1,556
|
|
|
3/4/2026
|
7.79
|
8
|
854
|
7
|
7,800
|
-6,946
|
100
|
779
|
|
|
3/3/2026
|
7.80
|
28
|
15,152
|
9
|
9,800
|
5,352
|
3,400
|
26,244
|
|
|
3/2/2026
|
7.37
|
24
|
8,382
|
14
|
13,706
|
-5,324
|
700
|
5,254
|
|
|
2/27/2026
|
7.90
|
22
|
7,966
|
13
|
9,710
|
-1,744
|
3,100
|
24,531
|
|
|
2/26/2026
|
7.89
|
13
|
2,240
|
8
|
3,125
|
-885
|
100
|
789
|
|
|
2/25/2026
|
7.89
|
34
|
18,865
|
13
|
16,650
|
2,215
|
7,700
|
57,427
|
|
|
2/24/2026
|
7.89
|
12
|
3,743
|
16
|
13,100
|
-9,357
|
0
|
0
|
|
|
2/23/2026
|
7.89
|
12
|
1,765
|
14
|
12,556
|
-10,791
|
300
|
2,374
|
|
|
Page 1 of 1
|
|
|