|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
5.40
|
23
|
8,820
|
29
|
7,540
|
1,280
|
600
|
3,240
|
|
|
11/1/2024
|
5.37
|
38
|
30,330
|
6
|
13,600
|
16,730
|
10,000
|
53,706
|
|
|
10/31/2024
|
5.37
|
27
|
12,105
|
8
|
13,800
|
-1,695
|
200
|
1,074
|
|
|
10/30/2024
|
5.70
|
21
|
10,500
|
4
|
13,100
|
-2,600
|
0
|
0
|
|
|
10/29/2024
|
5.70
|
18
|
9,205
|
4
|
13,400
|
-4,195
|
400
|
2,280
|
|
|
10/28/2024
|
5.70
|
17
|
8,886
|
5
|
13,400
|
-4,514
|
0
|
0
|
|
|
10/25/2024
|
5.70
|
34
|
8,608
|
6
|
4,500
|
4,108
|
0
|
0
|
|
|
10/24/2024
|
5.70
|
21
|
9,505
|
10
|
6,300
|
3,205
|
200
|
1,138
|
|
|
10/23/2024
|
6.04
|
20
|
9,580
|
3
|
2,000
|
7,580
|
0
|
0
|
|
|
10/22/2024
|
6.04
|
17
|
11,020
|
8
|
4,610
|
6,410
|
0
|
0
|
|
|
10/21/2024
|
6.04
|
17
|
8,530
|
7
|
2,504
|
6,026
|
100
|
604
|
|
|
10/18/2024
|
5.90
|
15
|
7,506
|
8
|
1,075
|
6,431
|
200
|
1,180
|
|
|
10/17/2024
|
5.90
|
12
|
6,921
|
7
|
6,584
|
337
|
4,500
|
26,550
|
|
|
10/16/2024
|
5.90
|
26
|
9,213
|
12
|
5,787
|
3,426
|
200
|
1,180
|
|
|
10/15/2024
|
5.90
|
13
|
8,600
|
6
|
3,700
|
4,900
|
400
|
2,360
|
|
|
10/14/2024
|
6.05
|
24
|
11,117
|
8
|
3,793
|
7,324
|
300
|
1,815
|
|
|
10/11/2024
|
5.99
|
16
|
8,975
|
9
|
2,800
|
6,175
|
1,100
|
6,595
|
|
|
10/10/2024
|
5.99
|
10
|
8,006
|
4
|
1,400
|
6,606
|
0
|
0
|
|
|
10/9/2024
|
5.99
|
15
|
5,210
|
5
|
2,400
|
2,810
|
1,500
|
8,985
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|