|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
7.68
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
7.68
|
16
|
9,025
|
16
|
14,684
|
-5,659
|
100
|
768
|
|
|
12/9/2025
|
8.20
|
20
|
8,696
|
11
|
7,236
|
1,460
|
2,200
|
17,451
|
|
|
12/8/2025
|
8.35
|
18
|
4,794
|
10
|
5,050
|
-256
|
0
|
0
|
|
|
12/5/2025
|
8.35
|
10
|
24,335
|
12
|
6,855
|
17,480
|
0
|
0
|
|
|
12/4/2025
|
8.35
|
9
|
4,720
|
16
|
7,260
|
-2,540
|
3,600
|
30,049
|
|
|
12/3/2025
|
8.34
|
14
|
8,121
|
13
|
4,951
|
3,170
|
2,100
|
17,426
|
|
|
12/2/2025
|
8.30
|
16
|
6,510
|
14
|
7,854
|
-1,344
|
5,200
|
42,588
|
|
|
12/1/2025
|
7.91
|
17
|
5,168
|
15
|
10,160
|
-4,992
|
1,400
|
11,075
|
|
|
11/28/2025
|
8.40
|
9
|
1,254
|
13
|
16,280
|
-15,026
|
0
|
0
|
|
|
11/27/2025
|
8.40
|
3
|
300
|
11
|
32,302
|
-32,002
|
0
|
0
|
|
|
11/26/2025
|
8.40
|
7
|
900
|
10
|
11,950
|
-11,050
|
0
|
0
|
|
|
11/25/2025
|
8.40
|
9
|
2,610
|
12
|
7,855
|
-5,245
|
1,600
|
13,200
|
|
|
11/24/2025
|
8.07
|
17
|
5,120
|
6
|
861
|
4,259
|
600
|
4,836
|
|
|
11/21/2025
|
7.71
|
24
|
19,652
|
11
|
6,700
|
12,952
|
200
|
1,617
|
|
|
11/20/2025
|
8.03
|
13
|
3,910
|
11
|
2,460
|
1,450
|
100
|
803
|
|
|
11/19/2025
|
7.98
|
15
|
4,547
|
8
|
4,200
|
347
|
100
|
798
|
|
|
11/18/2025
|
8.45
|
14
|
23,182
|
19
|
20,232
|
2,950
|
1,100
|
9,302
|
|
|
11/17/2025
|
7.95
|
16
|
18,787
|
19
|
24,916
|
-6,129
|
200
|
1,588
|
|
|
11/14/2025
|
8.48
|
6
|
4,100
|
12
|
21,200
|
-17,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|