|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.38
|
10
|
15,700
|
14
|
7,450
|
8,250
|
3,100
|
25,943
|
|
|
1/22/2026
|
8.37
|
7
|
11,300
|
10
|
16,800
|
-5,500
|
0
|
0
|
|
|
1/21/2026
|
8.37
|
11
|
3,370
|
12
|
2,970
|
400
|
800
|
6,461
|
|
|
1/20/2026
|
7.89
|
9
|
4,300
|
15
|
10,520
|
-6,220
|
700
|
5,623
|
|
|
1/19/2026
|
8.43
|
11
|
2,404
|
19
|
13,204
|
-10,800
|
200
|
1,688
|
|
|
1/16/2026
|
8.45
|
9
|
847
|
12
|
13,620
|
-12,773
|
200
|
1,692
|
|
|
1/15/2026
|
8.47
|
26
|
22,717
|
28
|
26,818
|
-4,101
|
2,600
|
21,902
|
|
|
1/14/2026
|
8.07
|
17
|
27,300
|
11
|
10,317
|
16,983
|
300
|
2,515
|
|
|
1/13/2026
|
8.07
|
27
|
18,717
|
16
|
5,216
|
13,501
|
5,000
|
39,700
|
|
|
1/12/2026
|
7.55
|
15
|
10,900
|
5
|
3,726
|
7,174
|
3,000
|
22,650
|
|
|
1/9/2026
|
7.54
|
12
|
44,201
|
9
|
7,926
|
36,275
|
500
|
3,770
|
|
|
1/8/2026
|
7.99
|
8
|
21,148
|
6
|
5,247
|
15,901
|
0
|
0
|
|
|
1/7/2026
|
7.99
|
15
|
23,850
|
7
|
10,100
|
13,750
|
100
|
799
|
|
|
1/6/2026
|
7.61
|
8
|
1,902
|
10
|
4,549
|
-2,647
|
700
|
5,384
|
|
|
1/5/2026
|
7.80
|
14
|
6,080
|
13
|
17,518
|
-11,438
|
5,200
|
40,752
|
|
|
12/31/2025
|
8.00
|
12
|
6,400
|
10
|
3,518
|
2,882
|
1,400
|
11,198
|
|
|
12/30/2025
|
8.00
|
11
|
5,700
|
10
|
6,418
|
-718
|
1,100
|
8,798
|
|
|
12/29/2025
|
7.99
|
8
|
3,700
|
11
|
8,165
|
-4,465
|
1,000
|
7,990
|
|
|
12/26/2025
|
7.99
|
13
|
3,900
|
17
|
8,300
|
-4,400
|
2,700
|
21,465
|
|
|
12/25/2025
|
8.05
|
16
|
22,314
|
16
|
10,516
|
11,798
|
2,000
|
16,012
|
|
|
Page 1 of 1
|
|
|