|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
8.87
|
11
|
28,400
|
26
|
29,802
|
-1,402
|
400
|
3,549
|
|
|
10/15/2025
|
8.94
|
17
|
29,311
|
15
|
19,600
|
9,711
|
400
|
3,563
|
|
|
10/14/2025
|
8.50
|
29
|
59,507
|
21
|
36,541
|
22,966
|
29,600
|
251,770
|
|
|
10/13/2025
|
8.80
|
27
|
67,866
|
34
|
17,415
|
50,451
|
8,400
|
73,241
|
|
|
10/10/2025
|
8.92
|
26
|
35,151
|
70
|
24,809
|
10,342
|
5,000
|
44,487
|
|
|
10/9/2025
|
8.62
|
37
|
77,291
|
42
|
9,180
|
68,111
|
1,500
|
12,925
|
|
|
10/8/2025
|
8.30
|
21
|
28,209
|
12
|
3,250
|
24,959
|
0
|
0
|
|
|
10/7/2025
|
8.30
|
31
|
39,742
|
22
|
19,454
|
20,288
|
10,600
|
88,075
|
|
|
10/6/2025
|
8.83
|
27
|
54,009
|
17
|
12,226
|
41,783
|
1,300
|
10,984
|
|
|
10/3/2025
|
8.84
|
19
|
51,468
|
17
|
6,115
|
45,353
|
1,600
|
14,147
|
|
|
10/2/2025
|
8.33
|
18
|
41,073
|
16
|
12,650
|
28,423
|
7,400
|
65,733
|
|
|
10/1/2025
|
8.38
|
6
|
19,713
|
19
|
31,767
|
-12,054
|
19,700
|
165,099
|
|
|
9/30/2025
|
8.99
|
9
|
2,409
|
22
|
17,552
|
-15,143
|
2,000
|
17,432
|
|
|
9/29/2025
|
8.99
|
28
|
51,393
|
23
|
21,312
|
30,081
|
15,800
|
136,718
|
|
|
9/26/2025
|
8.60
|
15
|
37,826
|
15
|
21,400
|
16,426
|
15,700
|
135,020
|
|
|
9/25/2025
|
8.60
|
16
|
32,614
|
21
|
14,393
|
18,221
|
8,800
|
76,968
|
|
|
9/24/2025
|
8.62
|
13
|
27,737
|
10
|
5,000
|
22,737
|
1,800
|
15,506
|
|
|
9/23/2025
|
8.62
|
22
|
34,825
|
16
|
5,600
|
29,225
|
1,100
|
9,237
|
|
|
9/22/2025
|
8.11
|
28
|
54,404
|
21
|
15,100
|
39,304
|
14,800
|
127,546
|
|
|
9/19/2025
|
8.07
|
15
|
29,420
|
12
|
9,000
|
20,420
|
4,200
|
34,878
|
|
|
Page 1 of 2 Next>
|
|
|