|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
7.86
|
0
|
0
|
0
|
0
|
0
|
9,800
|
76,942
|
|
|
8/22/2025
|
8.38
|
11
|
5,330
|
25
|
14,208
|
-8,878
|
0
|
0
|
|
|
8/21/2025
|
8.38
|
31
|
17,538
|
43
|
46,764
|
-29,226
|
7,600
|
63,464
|
|
|
8/20/2025
|
8.12
|
28
|
17,756
|
41
|
28,321
|
-10,565
|
7,000
|
55,272
|
|
|
8/19/2025
|
7.88
|
29
|
13,108
|
39
|
27,777
|
-14,669
|
6,700
|
54,599
|
|
|
8/18/2025
|
7.86
|
32
|
11,399
|
42
|
55,059
|
-43,660
|
3,900
|
32,261
|
|
|
8/15/2025
|
8.43
|
33
|
13,348
|
50
|
30,335
|
-16,987
|
7,400
|
61,403
|
|
|
8/14/2025
|
8.20
|
32
|
28,045
|
23
|
18,401
|
9,644
|
5,500
|
43,653
|
|
|
8/13/2025
|
7.90
|
51
|
23,175
|
32
|
31,415
|
-8,240
|
13,100
|
102,090
|
|
|
8/12/2025
|
8.30
|
23
|
19,791
|
29
|
42,150
|
-22,359
|
13,700
|
107,798
|
|
|
8/11/2025
|
8.30
|
24
|
16,643
|
20
|
21,425
|
-4,782
|
3,800
|
31,004
|
|
|
8/8/2025
|
8.40
|
28
|
25,389
|
28
|
23,900
|
1,489
|
10,300
|
84,535
|
|
|
8/7/2025
|
7.89
|
15
|
38,730
|
10
|
3,700
|
35,030
|
500
|
3,945
|
|
|
8/6/2025
|
7.80
|
42
|
54,079
|
13
|
16,907
|
37,172
|
13,900
|
102,934
|
|
|
8/5/2025
|
7.34
|
52
|
76,982
|
25
|
26,036
|
50,946
|
22,100
|
164,213
|
|
|
8/4/2025
|
7.50
|
48
|
32,251
|
23
|
21,800
|
10,451
|
16,200
|
116,437
|
|
|
8/1/2025
|
7.61
|
18
|
11,407
|
26
|
56,100
|
-44,693
|
11,300
|
86,047
|
|
|
7/31/2025
|
8.18
|
25
|
19,398
|
28
|
47,100
|
-27,702
|
16,300
|
126,611
|
|
|
7/30/2025
|
8.29
|
45
|
29,952
|
31
|
28,565
|
1,387
|
8,700
|
65,720
|
|
|
7/29/2025
|
7.79
|
46
|
33,395
|
37
|
47,211
|
-13,816
|
18,700
|
147,896
|
|
|
Page 1 of 2 Next>
|
|
|