Friday, October 10, 2025 5:55:50 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
8.92 +0.30/+3.48%
3:09:39 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 8.92 26 35,151 70 24,809 10,342 5,000 44,487
10/9/2025 8.62 37 77,291 42 9,180 68,111 1,500 12,925
10/8/2025 8.30 21 28,209 12 3,250 24,959 0 0
10/7/2025 8.30 31 39,742 22 19,454 20,288 10,600 88,075
10/6/2025 8.83 27 54,009 17 12,226 41,783 1,300 10,984
10/3/2025 8.84 19 51,468 17 6,115 45,353 1,600 14,147
10/2/2025 8.33 18 41,073 16 12,650 28,423 7,400 65,733
10/1/2025 8.38 6 19,713 19 31,767 -12,054 19,700 165,099
9/30/2025 8.99 9 2,409 22 17,552 -15,143 2,000 17,432
9/29/2025 8.99 28 51,393 23 21,312 30,081 15,800 136,718
9/26/2025 8.60 15 37,826 15 21,400 16,426 15,700 135,020
9/25/2025 8.60 16 32,614 21 14,393 18,221 8,800 76,968
9/24/2025 8.62 13 27,737 10 5,000 22,737 1,800 15,506
9/23/2025 8.62 22 34,825 16 5,600 29,225 1,100 9,237
9/22/2025 8.11 28 54,404 21 15,100 39,304 14,800 127,546
9/19/2025 8.07 15 29,420 12 9,000 20,420 4,200 34,878
9/18/2025 8.31 12 4,334 14 6,600 -2,266 100 831
9/17/2025 8.79 12 2,815 17 20,600 -17,785 100 879
9/16/2025 8.74 16 5,333 19 13,900 -8,567 300 2,622
9/15/2025 8.75 23 31,174 24 21,420 9,754 13,800 120,121
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.