|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
5.38
|
27
|
18,360
|
9
|
8,300
|
10,060
|
1,600
|
8,601
|
|
|
6/4/2025
|
5.11
|
17
|
3,815
|
12
|
4,600
|
-785
|
200
|
1,049
|
|
|
6/3/2025
|
5.38
|
11
|
2,361
|
10
|
11,500
|
-9,139
|
0
|
0
|
|
|
6/2/2025
|
5.38
|
13
|
3,605
|
12
|
11,700
|
-8,095
|
700
|
3,669
|
|
|
5/30/2025
|
5.39
|
25
|
20,411
|
12
|
11,699
|
8,712
|
900
|
4,786
|
|
|
5/29/2025
|
5.15
|
17
|
24,304
|
14
|
39,600
|
-15,296
|
12,800
|
68,495
|
|
|
5/28/2025
|
5.20
|
20
|
27,595
|
11
|
5,899
|
21,696
|
3,000
|
15,655
|
|
|
5/27/2025
|
5.25
|
18
|
20,626
|
10
|
3,426
|
17,200
|
1,300
|
6,790
|
|
|
5/26/2025
|
5.25
|
13
|
8,945
|
15
|
18,325
|
-9,380
|
1,000
|
5,225
|
|
|
5/23/2025
|
5.20
|
14
|
8,304
|
16
|
20,411
|
-12,107
|
1,600
|
8,343
|
|
|
5/22/2025
|
5.40
|
16
|
19,604
|
16
|
12,925
|
6,679
|
900
|
4,799
|
|
|
5/21/2025
|
5.24
|
10
|
13,105
|
19
|
12,198
|
907
|
700
|
3,668
|
|
|
5/20/2025
|
5.28
|
17
|
33,804
|
10
|
19,099
|
14,705
|
16,700
|
85,751
|
|
|
5/19/2025
|
5.17
|
10
|
15,304
|
14
|
12,525
|
2,779
|
100
|
517
|
|
|
5/16/2025
|
5.19
|
18
|
18,343
|
21
|
10,683
|
7,660
|
300
|
1,542
|
|
|
5/15/2025
|
4.99
|
18
|
12,355
|
13
|
8,599
|
3,756
|
1,100
|
5,445
|
|
|
5/14/2025
|
4.90
|
20
|
11,956
|
14
|
28,769
|
-16,813
|
3,100
|
15,217
|
|
|
5/13/2025
|
5.20
|
14
|
12,615
|
14
|
24,780
|
-12,165
|
500
|
2,600
|
|
|
5/12/2025
|
5.20
|
12
|
16,536
|
16
|
10,320
|
6,216
|
200
|
1,040
|
|
|
5/9/2025
|
5.20
|
13
|
17,105
|
18
|
26,180
|
-9,075
|
9,400
|
49,348
|
|
|
Page 1 of 2 Next>
|
|
|