|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.79
|
11
|
5,220
|
20
|
10,800
|
-5,580
|
3,200
|
24,978
|
|
|
4/9/2026
|
7.80
|
8
|
3,247
|
20
|
14,447
|
-11,200
|
2,300
|
17,945
|
|
|
4/8/2026
|
7.80
|
18
|
27,402
|
15
|
10,049
|
17,353
|
2,900
|
22,620
|
|
|
4/7/2026
|
7.80
|
17
|
36,824
|
10
|
16,211
|
20,613
|
200
|
1,512
|
|
|
4/6/2026
|
7.80
|
9
|
2,011
|
8
|
16,500
|
-14,489
|
0
|
0
|
|
|
4/3/2026
|
7.80
|
11
|
3,971
|
8
|
4,010
|
-39
|
100
|
780
|
|
|
4/2/2026
|
7.80
|
11
|
5,532
|
11
|
8,161
|
-2,629
|
1,300
|
10,140
|
|
|
4/1/2026
|
7.80
|
17
|
2,323
|
12
|
8,764
|
-6,441
|
1,200
|
9,248
|
|
|
3/31/2026
|
7.32
|
23
|
14,351
|
7
|
2,500
|
11,851
|
2,500
|
18,292
|
|
|
3/30/2026
|
6.85
|
13
|
8,061
|
4
|
400
|
7,661
|
0
|
0
|
|
|
3/27/2026
|
6.85
|
16
|
327,342
|
6
|
700
|
326,642
|
200
|
1,370
|
|
|
3/26/2026
|
6.86
|
10
|
3,531
|
5
|
401
|
3,130
|
0
|
0
|
|
|
3/25/2026
|
6.86
|
11
|
4,937
|
7
|
708
|
4,229
|
0
|
0
|
|
|
3/24/2026
|
6.86
|
12
|
4,439
|
6
|
710
|
3,729
|
200
|
1,372
|
|
|
3/23/2026
|
6.80
|
17
|
16,257
|
9
|
31,800
|
-15,543
|
11,000
|
75,810
|
|
|
3/20/2026
|
6.90
|
22
|
11,868
|
13
|
8,908
|
2,960
|
2,500
|
17,648
|
|
|
3/19/2026
|
7.40
|
11
|
15,410
|
10
|
13,428
|
1,982
|
7,000
|
51,801
|
|
|
3/18/2026
|
7.90
|
21
|
11,800
|
29
|
15,731
|
-3,931
|
900
|
7,222
|
|
|
3/17/2026
|
7.72
|
13
|
15,210
|
6
|
5,134
|
10,076
|
2,200
|
16,648
|
|
|
3/16/2026
|
7.24
|
13
|
3,433
|
11
|
9,000
|
-5,567
|
1,800
|
13,032
|
|
|
Page 1 of 2 Next>
|
|
|