|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
8.40
|
40
|
58,761
|
22
|
8,097
|
50,664
|
5,800
|
48,663
|
|
|
9/11/2025
|
8.39
|
16
|
4,600
|
22
|
20,549
|
-15,949
|
1,800
|
15,257
|
|
|
9/10/2025
|
8.39
|
20
|
10,956
|
21
|
9,660
|
1,296
|
5,300
|
44,367
|
|
|
9/9/2025
|
8.35
|
11
|
10,952
|
18
|
20,124
|
-9,172
|
9,700
|
80,960
|
|
|
9/8/2025
|
8.35
|
38
|
27,942
|
22
|
27,014
|
928
|
9,200
|
77,204
|
|
|
9/5/2025
|
8.45
|
30
|
20,630
|
28
|
24,724
|
-4,094
|
6,300
|
53,139
|
|
|
9/4/2025
|
8.45
|
21
|
33,801
|
22
|
22,701
|
11,100
|
14,900
|
125,600
|
|
|
9/3/2025
|
8.40
|
28
|
42,075
|
38
|
52,221
|
-10,146
|
25,000
|
209,371
|
|
|
8/29/2025
|
8.15
|
48
|
21,432
|
27
|
13,700
|
7,732
|
9,200
|
74,994
|
|
|
8/28/2025
|
8.28
|
17
|
6,782
|
20
|
14,520
|
-7,738
|
2,100
|
17,388
|
|
|
8/27/2025
|
8.28
|
30
|
9,402
|
34
|
20,334
|
-10,932
|
2,800
|
22,767
|
|
|
8/26/2025
|
8.30
|
19
|
18,435
|
21
|
16,010
|
2,425
|
2,900
|
23,757
|
|
|
8/25/2025
|
7.81
|
32
|
70,966
|
33
|
32,165
|
38,801
|
16,500
|
129,515
|
|
|
8/22/2025
|
8.38
|
11
|
5,330
|
25
|
14,208
|
-8,878
|
0
|
0
|
|
|
8/21/2025
|
8.38
|
31
|
17,538
|
43
|
46,764
|
-29,226
|
7,600
|
63,464
|
|
|
8/20/2025
|
8.12
|
28
|
17,756
|
41
|
28,321
|
-10,565
|
7,000
|
55,272
|
|
|
8/19/2025
|
7.88
|
29
|
13,108
|
39
|
27,777
|
-14,669
|
6,700
|
54,599
|
|
|
8/18/2025
|
7.86
|
32
|
11,399
|
42
|
55,059
|
-43,660
|
3,900
|
32,261
|
|
|
8/15/2025
|
8.43
|
33
|
13,348
|
50
|
30,335
|
-16,987
|
7,400
|
61,403
|
|
|
8/14/2025
|
8.20
|
32
|
28,045
|
23
|
18,401
|
9,644
|
5,500
|
43,653
|
|
|
Page 1 of 1
|
|
|