|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
5.40
|
16
|
10,105
|
11
|
8,900
|
1,205
|
100
|
540
|
|
|
1/7/2025
|
5.40
|
16
|
6,705
|
17
|
14,100
|
-7,395
|
1,700
|
9,380
|
|
|
1/6/2025
|
5.59
|
12
|
9,300
|
6
|
4,900
|
4,400
|
800
|
4,472
|
|
|
1/3/2025
|
5.30
|
23
|
25,055
|
17
|
45,100
|
-20,045
|
17,900
|
94,673
|
|
|
1/2/2025
|
5.67
|
9
|
2,646
|
9
|
4,942
|
-2,296
|
100
|
567
|
|
|
12/31/2024
|
5.67
|
11
|
4,105
|
12
|
5,700
|
-1,595
|
300
|
1,701
|
|
|
12/30/2024
|
5.68
|
17
|
5,905
|
13
|
6,499
|
-594
|
500
|
2,837
|
|
|
12/27/2024
|
5.67
|
7
|
339
|
12
|
5,804
|
-5,465
|
100
|
567
|
|
|
12/26/2024
|
5.67
|
13
|
2,910
|
12
|
6,024
|
-3,114
|
800
|
4,436
|
|
|
12/25/2024
|
5.45
|
8
|
2,413
|
18
|
24,699
|
-22,286
|
1,300
|
7,090
|
|
|
12/24/2024
|
5.85
|
2
|
1,200
|
13
|
5,999
|
-4,799
|
0
|
0
|
|
|
12/23/2024
|
5.85
|
5
|
5,405
|
11
|
5,399
|
6
|
100
|
585
|
|
|
12/20/2024
|
5.82
|
14
|
9,106
|
26
|
9,816
|
-710
|
500
|
2,905
|
|
|
12/19/2024
|
5.70
|
2
|
6,500
|
11
|
4,999
|
1,501
|
0
|
0
|
|
|
12/18/2024
|
5.70
|
5
|
7,774
|
12
|
4,999
|
2,775
|
0
|
0
|
|
|
12/17/2024
|
5.70
|
4
|
10,800
|
10
|
4,000
|
6,800
|
0
|
0
|
|
|
12/16/2024
|
5.70
|
3
|
6,010
|
15
|
7,900
|
-1,890
|
0
|
0
|
|
|
12/13/2024
|
5.70
|
5
|
2,805
|
9
|
5,600
|
-2,795
|
100
|
570
|
|
|
12/12/2024
|
5.55
|
5
|
2,000
|
8
|
6,400
|
-4,400
|
0
|
0
|
|
|
12/11/2024
|
5.55
|
8
|
3,800
|
8
|
6,400
|
-2,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|