Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.25 / +4.92%	5.35	5.35	5.33	5.33	5.34	5.33	300
4/17/2025	0.00 / 0.00%	5.08	5.08	5.08	5.08	5.08	5.08	200
4/16/2025	0.00 / 0.00%	5.09	5.43	4.76	5.08	5.04	5.08	30,600
4/15/2025	+0.10 / +2.01%	5.30	5.32	5.08	5.08	5.31	5.08	6,500
4/14/2025	+0.32 / +6.87%	4.98	4.98	4.98	4.98	4.98	4.98	1,300
4/11/2025	-0.35 / -6.99%	5.01	5.35	4.66	4.66	5.03	4.66	12,000
4/10/2025	+0.01 / +0.20%	5.35	5.35	5.01	5.01	5.18	5.01	7,300
4/9/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
4/8/2025	-0.12 / -2.34%	5.12	5.40	5.00	5.00	5.12	5.00	9,300
4/4/2025	-0.38 / -6.91%	5.12	5.12	5.12	5.12	5.12	5.12	2,300
4/3/2025	-0.10 / -1.79%	5.23	5.50	5.22	5.50	5.36	5.50	800
4/2/2025	+0.30 / +5.66%	5.49	5.60	5.49	5.60	5.56	5.60	300
4/1/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
3/31/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
3/28/2025	-0.18 / -3.28%	5.14	5.30	5.10	5.30	5.17	5.30	28,800
3/27/2025	0.00 / 0.00%	5.48	5.48	5.48	5.48	5.48	5.48	0
3/26/2025	-0.21 / -3.69%	5.49	5.49	5.48	5.48	5.48	5.48	10,000
3/25/2025	0.00 / 0.00%	5.69	5.69	5.69	5.69	5.69	5.69	0
3/24/2025	0.00 / 0.00%	5.69	5.69	5.69	5.69	5.69	5.69	0
3/21/2025	+0.29 / +5.37%	5.38	5.69	5.38	5.69	5.57	5.69	500
3/20/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
3/19/2025	0.00 / 0.00%	5.40	5.40	5.15	5.40	5.39	5.40	4,500
3/18/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	200
3/17/2025	0.00 / 0.00%	5.40	5.50	5.38	5.40	5.41	5.40	800
3/14/2025	+0.13 / +2.47%	5.25	5.40	5.22	5.40	5.23	5.40	4,700
3/13/2025	-0.30 / -5.39%	5.57	5.57	5.27	5.27	5.30	5.27	5,200
3/12/2025	0.00 / 0.00%	5.56	5.57	5.23	5.57	5.34	5.57	900
3/11/2025	-0.03 / -0.54%	5.59	5.59	5.57	5.57	5.58	5.57	300
3/10/2025	0.00 / 0.00%	5.60	5.60	5.22	5.60	5.52	5.60	1,400
3/7/2025	+0.15 / +2.75%	5.60	5.60	5.60	5.60	5.60	5.60	1,300

<<Previous 30 days

FUCVREIT News

18/04	FUCVREIT: Quarterly report _ Quarter 1.2025
18/04	FUCVREIT: NAV week from 09 Apr 2025 to 15 Apr 2025
11/04	FUCVREIT: NAV week from 02 Apr 2025 to 08 Apr 2025
10/04	FUCVREIT: Materials of AGM 2024
09/04	FUCVREIT: Monthly report _ March 2025