|
Closing price on 8/2/2017
|
|
| Open |
12.75 |
| High |
12.75 |
| Low |
12.75 |
| Volume |
10 |
| Split-adjusted Price |
9.80 |
|
|
FUCVREIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2017
|
+0.75 / +6.25%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
9.80
|
10
|
|
|
8/1/2017
|
-0.75 / -5.88%
|
12.00
|
12.95
|
12.00
|
12.00
|
12.02
|
9.22
|
8,400
|
|
|
7/31/2017
|
-0.30 / -2.30%
|
12.30
|
12.75
|
12.20
|
12.75
|
12.25
|
9.80
|
2,120
|
|
|
7/28/2017
|
-0.25 / -1.88%
|
12.50
|
13.10
|
12.40
|
13.05
|
12.90
|
10.03
|
930
|
|
|
7/27/2017
|
-0.25 / -1.85%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.00
|
10.22
|
300
|
|
|
7/26/2017
|
+0.20 / +1.50%
|
13.90
|
13.90
|
13.55
|
13.55
|
13.73
|
10.41
|
60
|
|
|
7/25/2017
|
+0.35 / +2.69%
|
13.35
|
13.35
|
12.10
|
13.35
|
12.50
|
10.26
|
4,000
|
|
|
7/24/2017
|
+0.75 / +6.12%
|
13.10
|
13.10
|
12.25
|
13.00
|
12.78
|
9.99
|
1,330
|
|
|
7/21/2017
|
-0.90 / -6.84%
|
13.15
|
13.45
|
12.25
|
12.25
|
13.02
|
9.41
|
2,150
|
|
|
7/20/2017
|
+0.10 / +0.77%
|
12.20
|
13.20
|
12.20
|
13.15
|
12.33
|
10.10
|
730
|
|
|
7/19/2017
|
-0.95 / -6.79%
|
13.05
|
13.85
|
13.05
|
13.05
|
13.33
|
10.03
|
300
|
|
|
7/18/2017
|
+0.50 / +3.70%
|
12.60
|
14.00
|
12.60
|
14.00
|
13.30
|
10.76
|
140
|
|
|
7/17/2017
|
-0.70 / -4.93%
|
13.25
|
13.50
|
13.25
|
13.50
|
13.35
|
10.37
|
4,720
|
|
|
7/14/2017
|
+0.70 / +5.19%
|
14.30
|
14.30
|
12.80
|
14.20
|
13.90
|
10.91
|
100
|
|
|
7/13/2017
|
-0.60 / -4.26%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.70
|
10.37
|
1,460
|
|
|
7/12/2017
|
-0.60 / -4.08%
|
14.00
|
14.50
|
13.90
|
14.10
|
14.13
|
10.83
|
2,820
|
|
|
7/11/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.29
|
10
|
|
|
7/10/2017
|
-0.10 / -0.68%
|
14.90
|
14.90
|
13.80
|
14.70
|
13.81
|
11.29
|
5,070
|
|
|
7/7/2017
|
+0.80 / +5.71%
|
14.00
|
14.80
|
13.30
|
14.80
|
13.33
|
11.37
|
150
|
|
|
7/6/2017
|
-0.90 / -6.04%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.45
|
10.76
|
3,090
|
|
|
7/5/2017
|
-0.20 / -1.32%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.55
|
11.45
|
1,150
|
|
|
7/4/2017
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.00
|
15.10
|
14.98
|
11.60
|
440
|
|
|
7/3/2017
|
+0.30 / +2.04%
|
15.00
|
15.60
|
14.95
|
15.00
|
15.14
|
11.53
|
1,220
|
|
|
6/30/2017
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.00
|
14.70
|
14.20
|
11.29
|
4,790
|
|
|
6/29/2017
|
-0.40 / -2.63%
|
14.20
|
14.80
|
14.15
|
14.80
|
14.29
|
11.37
|
70
|
|
|
6/28/2017
|
-0.10 / -0.65%
|
15.30
|
15.30
|
14.30
|
15.20
|
15.03
|
11.68
|
3,520
|
|
|
6/27/2017
|
0.00 / 0.00%
|
15.40
|
15.45
|
15.30
|
15.30
|
15.36
|
11.76
|
800
|
|
|
6/26/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.28
|
11.76
|
80
|
|
|
6/23/2017
|
-0.20 / -1.29%
|
15.50
|
15.50
|
14.50
|
15.30
|
14.81
|
11.76
|
1,080
|
|
|
6/22/2017
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.00
|
15.50
|
15.63
|
11.91
|
300
|
|
|