Saturday, January 25, 2025 12:44:36 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
5.13 0.00/0.00%
3:05:02 PM
Closing price on 6/19/2020
6.20 -0.30/-4.62%
Open 6.20
High 6.20
Low 6.20
Volume 100
Split-adjusted Price 5.65

Create Alert at: 5 5 5 ...
FUCVREIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2020 -0.30 / -4.62% 6.20 6.20 6.20 6.20 6.20 5.65 100
6/18/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 5.93 0
6/17/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 5.93 30
6/16/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 5.93 0
6/15/2020 +0.17 / +2.69% 6.00 6.50 5.89 6.50 6.22 5.93 510
6/12/2020 -0.47 / -6.91% 6.33 6.33 6.33 6.33 6.33 5.77 240
6/11/2020 -0.44 / -6.08% 6.90 6.90 6.80 6.80 6.85 6.20 100
6/10/2020 0.00 / 0.00% 7.24 7.24 7.24 7.24 7.24 6.60 140
6/9/2020 0.00 / 0.00% 7.24 7.24 7.24 7.24 7.24 6.60 0
6/8/2020 -0.54 / -6.94% 7.24 7.24 7.24 7.24 7.24 6.60 130
6/5/2020 +0.34 / +4.57% 6.93 7.78 6.92 7.78 7.14 7.09 280
6/4/2020 0.00 / 0.00% 6.92 7.44 6.92 7.44 7.44 6.78 60
6/3/2020 0.00 / 0.00% 7.44 7.44 7.44 7.44 7.44 6.78 0
6/2/2020 -0.56 / -7.00% 7.44 7.44 7.44 7.44 7.44 6.78 200
6/1/2020 0.00 / 0.00% 8.00 8.00 7.44 8.00 7.86 7.30 330
5/29/2020 -0.60 / -6.98% 8.00 8.00 8.00 8.00 8.00 7.30 40
5/28/2020 +0.50 / +6.17% 8.00 8.60 8.00 8.60 8.57 7.84 350
5/27/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.39 0
5/26/2020 +0.38 / +4.92% 7.72 8.10 7.70 8.10 7.94 7.39 630
5/25/2020 -0.58 / -6.99% 7.72 7.72 7.72 7.72 7.72 7.04 240
5/22/2020 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.57 0
5/21/2020 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.57 310
5/20/2020 -0.60 / -6.74% 8.30 8.30 8.30 8.30 8.30 7.57 500
5/19/2020 +0.56 / +6.71% 8.30 8.90 8.30 8.90 8.60 8.12 1,210
5/18/2020 0.00 / 0.00% 8.34 8.34 8.34 8.34 8.34 7.61 0
5/15/2020 +0.54 / +6.92% 8.34 8.34 8.34 8.34 8.34 7.61 10
5/14/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.11 0
5/13/2020 +0.43 / +5.83% 7.80 7.80 7.80 7.80 7.80 7.11 10
5/12/2020 +0.48 / +6.97% 6.41 7.37 6.41 7.37 6.67 6.72 150
5/11/2020 -0.51 / -6.89% 6.89 7.90 6.89 6.89 7.55 6.28 530
FUCVREIT News
24/01 FUCVREIT: NAV week from 15 Jan 2025 to 21 Jan 2025
21/01 FUCVREIT: Quarterly report _ Q4.2024
17/01 FUCVREIT: NAV week from 08 Jan 2025 to 14 Jan 2025
10/01 FUCVREIT: NAV week from 01 Jan 2025 to 07 Jan 2025
10/01 FUCVREIT: Monthly report _ December 2024
Related Companies
Volume Price Change
FUCTVGF3  0 16.80 0.00%
FUCTVGF4  0 16.90 0.00%
FUCTVGF5  0 15.80 0.00%
FUEDCMID  18,900 11.93 0.34%
FUEKIVFS  100 13.18 1.23%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.