Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-2.30 / -6.87%	35.80	35.80	31.20	31.20	32.53	28.45	33,700
4/29/2021	+2.15 / +6.86%	33.50	33.50	33.50	33.50	33.50	30.55	7,900
4/28/2021	+2.05 / +7.00%	31.35	31.35	31.35	31.35	31.35	28.59	2,000
4/27/2021	+1.90 / +6.93%	29.30	29.30	29.30	29.30	29.30	26.72	4,200
4/26/2021	+1.75 / +6.82%	27.40	27.40	27.40	27.40	27.40	24.99	2,800
4/23/2021	+1.65 / +6.88%	25.65	25.65	25.65	25.65	25.65	23.39	8,700
4/22/2021	+1.55 / +6.90%	24.00	24.00	24.00	24.00	24.00	21.89	5,100
4/20/2021	+1.45 / +6.90%	22.45	22.45	22.45	22.45	22.45	20.47	13,600
4/19/2021	+1.35 / +6.87%	21.00	21.00	21.00	21.00	21.00	19.15	5,100
4/16/2021	+1.25 / +6.79%	19.65	19.65	19.65	19.65	19.65	17.92	7,500
4/15/2021	+1.20 / +6.98%	18.40	18.40	18.40	18.40	18.40	16.78	5,900
4/14/2021	+1.10 / +6.83%	17.20	17.20	17.20	17.20	17.20	15.69	2,900
4/13/2021	+1.05 / +6.98%	16.10	16.10	16.10	16.10	16.10	14.68	5,900
4/12/2021	+0.95 / +6.74%	15.05	15.05	15.05	15.05	15.05	13.72	2,500
4/9/2021	+0.90 / +6.82%	13.65	14.10	13.65	14.10	13.76	12.86	16,100
4/8/2021	+0.40 / +3.13%	12.90	13.20	12.90	13.20	13.01	12.04	2,600
4/7/2021	+0.65 / +5.35%	12.15	12.90	12.15	12.80	12.43	11.67	11,100
4/6/2021	+0.75 / +6.58%	11.50	12.15	11.50	12.15	12.07	11.08	12,700
4/5/2021	+0.70 / +6.54%	11.40	11.40	11.40	11.40	11.40	10.40	7,200
4/2/2021	+0.60 / +5.94%	10.60	10.70	10.50	10.70	10.63	9.76	7,900
4/1/2021	+0.60 / +6.32%	9.50	10.15	9.50	10.10	9.79	9.21	2,700
3/31/2021	+0.05 / +0.53%	9.45	9.50	9.40	9.50	9.43	8.66	7,900
3/30/2021	0.00 / 0.00%	9.46	9.50	9.45	9.45	9.48	8.62	1,100
3/29/2021	-0.05 / -0.53%	10.10	10.10	8.84	9.45	9.46	8.62	2,600
3/26/2021	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.40	8.66	200
3/25/2021	+0.60 / +6.90%	9.25	9.30	9.20	9.30	9.26	8.48	4,500
3/24/2021	+0.25 / +2.96%	8.70	8.80	8.70	8.70	8.70	7.93	2,400
3/23/2021	+0.55 / +6.96%	8.45	8.45	8.45	8.45	8.45	7.71	12,800
3/22/2021	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	7.20	100
3/19/2021	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.37	7.02	300

<<Previous 30 days Next 30 days>>

FUCVREIT News

01/12	FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
08/11	FUCVREIT: NAV week from 30 Oct 2024 to 05 Nov 2024
01/11	FUCVREIT: NAV week from 23 Oct 2024 to 29 Oct 2024
25/10	FUCVREIT: NAV week from 16 Oct 2024 to 22 Oct 2024
21/10	FUCVREIT: NAV week from 09 Oct 2024 to 15 Oct 2024