|
Closing price on 4/2/2026
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.80 |
| Volume |
1,300 |
| Split-adjusted Price |
7.80 |
|
|
FUCVREIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,300
|
|
|
4/1/2026
|
+0.48 / +6.56%
|
7.82
|
7.82
|
7.40
|
7.80
|
7.71
|
7.80
|
1,200
|
|
|
3/31/2026
|
+0.47 / +6.86%
|
7.25
|
7.32
|
7.25
|
7.32
|
7.32
|
7.32
|
2,500
|
|
|
3/30/2026
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
|
|
3/27/2026
|
-0.01 / -0.15%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
200
|
|
|
3/26/2026
|
0.00 / 0.00%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
0
|
|
|
3/25/2026
|
0.00 / 0.00%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
0
|
|
|
3/24/2026
|
+0.06 / +0.88%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
200
|
|
|
3/23/2026
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.89
|
6.80
|
11,000
|
|
|
3/20/2026
|
-0.50 / -6.76%
|
7.90
|
7.90
|
6.90
|
6.90
|
7.06
|
6.90
|
2,500
|
|
|
3/19/2026
|
-0.50 / -6.33%
|
7.41
|
7.41
|
7.40
|
7.40
|
7.40
|
7.40
|
7,000
|
|
|
3/18/2026
|
+0.18 / +2.33%
|
8.25
|
8.25
|
7.18
|
7.90
|
8.02
|
7.90
|
900
|
|
|
3/17/2026
|
+0.48 / +6.63%
|
7.24
|
7.72
|
7.24
|
7.72
|
7.57
|
7.72
|
2,200
|
|
|
3/16/2026
|
+0.04 / +0.56%
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
1,800
|
|
|
3/13/2026
|
+0.46 / +6.82%
|
6.75
|
7.20
|
6.75
|
7.20
|
6.98
|
7.20
|
200
|
|
|
3/12/2026
|
0.00 / 0.00%
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
1,700
|
|
|
3/11/2026
|
0.00 / 0.00%
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
100
|
|
|
3/10/2026
|
0.00 / 0.00%
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
0
|
|
|
3/9/2026
|
-0.50 / -6.91%
|
7.24
|
7.24
|
6.74
|
6.74
|
6.79
|
6.74
|
8,200
|
|
|
3/6/2026
|
-0.54 / -6.94%
|
7.36
|
7.37
|
7.24
|
7.24
|
7.27
|
7.24
|
3,700
|
|
|
3/5/2026
|
-0.01 / -0.13%
|
7.78
|
7.78
|
7.78
|
7.78
|
7.78
|
7.78
|
200
|
|
|
3/4/2026
|
-0.01 / -0.13%
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
100
|
|
|
3/3/2026
|
+0.43 / +5.83%
|
7.84
|
7.84
|
7.50
|
7.80
|
7.72
|
7.80
|
3,400
|
|
|
3/2/2026
|
-0.53 / -6.71%
|
7.85
|
7.85
|
7.37
|
7.37
|
7.51
|
7.37
|
700
|
|
|
2/27/2026
|
+0.01 / +0.13%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.91
|
7.90
|
3,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
7.88
|
7.89
|
7.34
|
7.89
|
7.46
|
7.89
|
7,700
|
|
|
2/24/2026
|
0.00 / 0.00%
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
0
|
|
|
2/23/2026
|
-0.07 / -0.88%
|
7.96
|
7.96
|
7.89
|
7.89
|
7.91
|
7.89
|
300
|
|
|
2/13/2026
|
0.00 / 0.00%
|
7.96
|
7.96
|
7.96
|
7.96
|
7.96
|
7.96
|
0
|
|
|