|
Closing price on 3/7/2017
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.80 |
| Volume |
370 |
| Split-adjusted Price |
13.68 |
|
|
FUCVREIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2017
|
+1.15 / +6.91%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.68
|
370
|
|
|
3/6/2017
|
+1.05 / +6.73%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
12.79
|
120
|
|
|
3/3/2017
|
+1.00 / +6.85%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.30
|
11.99
|
490
|
|
|
3/2/2017
|
+0.95 / +6.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.22
|
840
|
|
|
3/1/2017
|
+0.85 / +6.64%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
10.49
|
880
|
|
|
2/28/2017
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.83
|
460
|
|
|
2/27/2017
|
+12.00 / +0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.22
|
8,330
|
|
|