Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 24, 2024 4:32:35 AM
-
Markets open
VN-INDEX
1,268.48
-3.56/-0.28%
HNX-INDEX
233.38
-0.92/-0.39%
UPCOM-INDEX
93.65
+0.01/+0.01%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials
:
Equity Investment Instruments
5.71
-0.32/-5.31%
3:04:59 PM
Closing price on 3/28/2017
30.30
-2.25/-6.91%
Open
30.30
High
30.30
Low
30.30
Volume
40
Split-adjusted Price
23.28
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
5
5
5
...
FUCVREIT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/28/2017
-2.25 / -6.91%
30.30
30.30
30.30
30.30
30.30
23.28
40
3/27/2017
-2.45 / -7.00%
35.00
35.00
32.55
32.55
33.33
25.01
600
3/24/2017
-2.50 / -6.67%
37.50
37.50
34.90
35.00
35.02
26.89
2,770
3/23/2017
+0.45 / +1.21%
39.60
39.60
37.10
37.50
39.29
28.81
54,520
3/22/2017
+2.40 / +6.93%
37.05
37.05
37.05
37.05
37.05
28.47
2,440
3/21/2017
+2.25 / +6.94%
34.65
34.65
34.65
34.65
34.65
26.62
1,970
3/20/2017
+2.10 / +6.93%
32.40
32.40
32.40
32.40
32.40
24.89
1,310
3/17/2017
+1.95 / +6.88%
30.30
30.30
30.30
30.30
30.30
23.28
1,750
3/16/2017
+1.85 / +6.98%
28.35
28.35
28.35
28.35
28.35
21.78
720
3/15/2017
+1.70 / +6.85%
26.50
26.50
26.50
26.50
26.50
20.36
440
3/14/2017
+1.60 / +6.90%
24.80
24.80
24.80
24.80
24.80
19.05
120
3/13/2017
+1.50 / +6.91%
23.20
23.20
23.20
23.20
23.20
17.83
1,560
3/10/2017
+1.40 / +6.90%
21.70
21.70
21.70
21.70
21.70
16.67
420
3/9/2017
+1.30 / +6.84%
20.30
20.30
20.30
20.30
20.30
15.60
900
3/8/2017
+1.20 / +6.74%
19.00
19.00
19.00
19.00
19.00
14.60
3,510
3/7/2017
+1.15 / +6.91%
17.80
17.80
17.80
17.80
17.80
13.68
370
3/6/2017
+1.05 / +6.73%
16.65
16.65
16.65
16.65
16.65
12.79
120
3/3/2017
+1.00 / +6.85%
15.00
15.60
15.00
15.60
15.30
11.99
490
3/2/2017
+0.95 / +6.96%
14.60
14.60
14.60
14.60
14.60
11.22
840
3/1/2017
+0.85 / +6.64%
13.65
13.65
13.65
13.65
13.65
10.49
880
2/28/2017
+0.80 / +6.67%
12.80
12.80
12.80
12.80
12.80
9.83
460
2/27/2017
+12.00 / +0.00%
12.00
12.00
12.00
12.00
12.00
9.22
8,330
Next 30 days>>
FUCVREIT News
01/12
FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
20/09
FUCVREIT: NAV week from 11 Sep 2024 to 17 Sep 2024
13/09
FUCVREIT: NAV week from 04 Sep 2024 to 10 Sep 2024
06/09
FUCVREIT: NAV week from 283 Aug 2024 to 03 Sep 2024
30/08
FUCVREIT: NAV week from 21 Aug 2024 to 27 Aug 2024
More News
Related Companies
Volume
Price
Change
FUCTVGF3
0
14.40
0.00%
FUCTVGF4
0
14.30
0.00%
FUCTVGF5
0
11.00
0.00%
FUEDCMID
20,500
11.89
-0.08%
FUEKIVFS
0
12.49
0.00%
Financials
>
Equity Investment Instruments
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,268.48
-3.56/-0.28%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.