Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	+0.48 / +6.96%	6.42	7.38	6.42	7.38	7.06	6.73	300
2/18/2021	-0.27 / -3.77%	6.90	6.90	6.90	6.90	6.90	6.29	300
2/17/2021	0.00 / 0.00%	7.17	7.17	7.17	7.17	7.17	6.54	0
2/9/2021	0.00 / 0.00%	7.17	7.17	7.17	7.17	7.17	6.54	0
2/8/2021	0.00 / 0.00%	7.17	7.17	7.17	7.17	7.17	6.54	0
2/5/2021	0.00 / 0.00%	7.17	7.17	7.17	7.17	7.17	6.54	0
2/4/2021	0.00 / 0.00%	7.17	7.17	7.17	7.17	7.17	6.54	0
2/3/2021	0.00 / 0.00%	7.17	7.17	7.17	7.17	7.17	6.54	0
2/2/2021	0.00 / 0.00%	7.17	7.17	7.17	7.17	7.17	6.54	0
2/1/2021	-0.53 / -6.88%	7.17	7.17	7.17	7.17	7.17	6.54	100
1/29/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.02	700
1/28/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.02	1,900
1/27/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.02	0
1/26/2021	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.74	7.02	2,700
1/25/2021	+0.50 / +6.94%	7.25	7.70	7.25	7.70	7.70	7.02	8,000
1/22/2021	+0.03 / +0.42%	7.17	7.20	7.17	7.20	7.17	6.57	9,000
1/21/2021	+0.46 / +6.86%	7.17	7.17	7.17	7.17	7.17	6.54	2,800
1/20/2021	-0.50 / -6.93%	7.71	7.71	6.71	6.71	6.88	6.12	1,200
1/19/2021	-0.49 / -6.36%	7.21	7.21	7.21	7.21	7.21	6.58	800
1/18/2021	-0.05 / -0.65%	7.75	8.00	7.70	7.70	7.87	7.02	3,000
1/15/2021	+0.50 / +6.90%	7.20	7.75	7.00	7.75	7.25	7.07	4,300
1/14/2021	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	6.61	0
1/13/2021	+0.04 / +0.55%	7.25	7.25	7.25	7.25	7.25	6.61	200
1/12/2021	+0.30 / +4.34%	6.91	7.21	6.91	7.21	6.92	6.58	3,500
1/11/2021	+0.01 / +0.14%	6.90	6.91	6.90	6.91	6.90	6.30	1,500
1/8/2021	-0.50 / -6.76%	7.40	7.40	6.90	6.90	7.35	6.29	1,100
1/7/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.75	200
1/6/2021	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.46	6.75	2,100
1/5/2021	+0.07 / +0.92%	7.70	7.70	7.70	7.70	7.70	7.02	100
1/4/2021	+0.49 / +6.86%	7.63	7.63	7.63	7.63	7.63	6.96	2,200

<<Previous 30 days Next 30 days>>

FUCVREIT News

01/12	FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
08/11	FUCVREIT: NAV week from 30 Oct 2024 to 05 Nov 2024
01/11	FUCVREIT: NAV week from 23 Oct 2024 to 29 Oct 2024
25/10	FUCVREIT: NAV week from 16 Oct 2024 to 22 Oct 2024
21/10	FUCVREIT: NAV week from 09 Oct 2024 to 15 Oct 2024