Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 12, 2024 9:37:28 PM - Markets open
VN-INDEX 1,256.35 +3.08/+0.25%
HNX-INDEX 231.90 +0.45/+0.19%
UPCOM-INDEX 92.73 +0.40/+0.43%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
6.05 0.00/0.00%
3:04:59 PM
Closing price on 12/2/2022
7.36 -0.04/-0.54%
Open 6.90
High 7.36
Low 6.90
Volume 300
Split-adjusted Price 7.36

Create Alert at: 6 6 6 ...
FUCVREIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2022 -0.04 / -0.54% 6.90 7.36 6.90 7.36 7.05 7.36 300
12/1/2022 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.38 7.40 500
11/30/2022 +0.10 / +1.39% 7.10 7.30 7.10 7.30 7.14 7.30 900
11/29/2022 0.00 / 0.00% 7.10 7.20 6.73 7.20 6.90 7.20 700
11/28/2022 -0.09 / -1.23% 6.80 7.20 6.80 7.20 7.00 7.20 400
11/25/2022 0.00 / 0.00% 7.29 7.29 7.29 7.29 7.29 7.29 0
11/24/2022 0.00 / 0.00% 7.29 7.29 7.29 7.29 7.29 7.29 0
11/23/2022 +0.40 / +5.81% 6.44 7.30 6.44 7.29 6.54 7.29 1,800
11/22/2022 +0.45 / +6.99% 6.44 6.89 6.44 6.89 6.48 6.89 1,100
11/21/2022 +0.42 / +6.98% 5.60 6.44 5.60 6.44 5.60 6.44 5,000
11/18/2022 +0.39 / +6.93% 6.00 6.02 6.00 6.02 6.01 6.02 300
11/17/2022 -0.42 / -6.94% 5.63 6.47 5.63 5.63 5.65 5.63 4,300
11/16/2022 -0.45 / -6.92% 6.49 6.49 6.05 6.05 6.20 6.05 300
11/15/2022 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 100
11/14/2022 +0.10 / +1.56% 6.50 6.50 6.50 6.50 6.50 6.50 100
11/11/2022 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
11/10/2022 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 100
11/9/2022 -0.44 / -6.40% 6.88 6.88 6.40 6.44 6.58 6.44 900
11/8/2022 0.00 / 0.00% 6.88 6.88 6.88 6.88 6.88 6.88 0
11/7/2022 0.00 / 0.00% 6.88 6.88 6.88 6.88 6.88 6.88 200
11/4/2022 0.00 / 0.00% 6.88 6.88 6.88 6.88 6.88 6.88 100
11/3/2022 +0.01 / +0.15% 6.88 6.88 6.88 6.88 6.88 6.88 300
11/2/2022 +0.27 / +4.09% 6.14 6.87 6.14 6.87 6.72 6.87 1,000
11/1/2022 -0.40 / -5.71% 7.00 7.00 6.60 6.60 6.87 6.60 900
10/31/2022 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/28/2022 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/27/2022 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/26/2022 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 200
10/25/2022 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 200
10/24/2022 -0.20 / -2.78% 7.17 7.70 7.00 7.00 7.19 7.00 1,500
FUCVREIT News
01/12 FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
06/09 FUCVREIT: NAV week from 283 Aug 2024 to 03 Sep 2024
30/08 FUCVREIT: NAV week from 21 Aug 2024 to 27 Aug 2024
23/08 FUCVREIT: NAV week from 14 Aug 2024 to 20 Aug 2024
22/08 FUCVREIT: NAV week from 07 Aug 2024 to 13 Aug 2024
Related Companies
Volume Price Change
FUCTVGF3  0 13.65 0.00%
FUCTVGF4  0 13.75 0.00%
FUCTVGF5  0 11.00 0.00%
FUEDCMID  39,200 11.75 0.69%
FUEKIVFS  0 12.19 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,256.35 +3.08/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.