Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.56	1,100
12/16/2020	+0.29 / +5.08%	5.71	6.00	5.50	6.00	5.59	5.47	730
12/15/2020	-0.39 / -6.39%	6.00	6.50	5.71	5.71	5.77	5.21	390
12/14/2020	-0.40 / -6.15%	6.50	6.51	6.10	6.10	6.10	5.56	2,100
12/11/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.93	130
12/10/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.93	0
12/9/2020	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.52	5.93	2,290
12/8/2020	-0.34 / -4.70%	7.24	7.40	6.90	6.90	7.14	6.29	160
12/7/2020	0.00 / 0.00%	7.05	7.24	7.00	7.24	7.06	6.60	1,240
12/4/2020	+0.38 / +5.54%	7.24	7.24	7.24	7.24	7.24	6.60	280
12/3/2020	+0.44 / +6.85%	6.42	6.86	6.42	6.86	6.71	6.26	1,800
12/2/2020	+0.42 / +7.00%	6.42	6.42	6.30	6.42	6.40	5.85	630
12/1/2020	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.73	5.47	140
11/30/2020	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.72	5.20	1,710
11/27/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.02	90
11/26/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.02	440
11/25/2020	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.46	5.02	550
11/24/2020	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.46	4.92	140
11/23/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.74	1,300
11/20/2020	0.00 / 0.00%	5.22	5.22	5.20	5.20	5.20	4.74	5,000
11/19/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	4.74	1,020
11/18/2020	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.41	4.83	850
11/17/2020	+0.15 / +2.80%	5.40	5.50	5.40	5.50	5.49	5.02	2,860
11/16/2020	+0.35 / +7.00%	5.30	5.35	5.30	5.35	5.31	4.88	930
11/13/2020	0.00 / 0.00%	5.34	5.34	5.00	5.00	5.19	4.56	680
11/12/2020	-0.25 / -4.76%	5.00	5.00	5.00	5.00	5.00	4.56	200
11/11/2020	-0.05 / -0.94%	5.30	5.30	5.25	5.25	5.29	4.79	230
11/10/2020	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.28	4.83	250
11/9/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.74	0
11/6/2020	-0.10 / -1.89%	5.25	5.30	5.20	5.20	5.20	4.74	1,220

<<Previous 30 days Next 30 days>>

FUCVREIT News

01/12	FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
08/11	FUCVREIT: NAV week from 30 Oct 2024 to 05 Nov 2024
01/11	FUCVREIT: NAV week from 23 Oct 2024 to 29 Oct 2024
25/10	FUCVREIT: NAV week from 16 Oct 2024 to 22 Oct 2024
21/10	FUCVREIT: NAV week from 09 Oct 2024 to 15 Oct 2024