Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/13/2024	+0.15 / +2.70%	5.70	5.70	5.70	5.70	5.70	5.70	100
12/12/2024	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	5.55	0
12/11/2024	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	5.55	0
12/10/2024	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	5.55	0
12/9/2024	-0.02 / -0.36%	5.59	5.59	5.55	5.55	5.57	5.55	4,900
12/6/2024	0.00 / 0.00%	5.57	5.57	5.57	5.57	5.57	5.57	100
12/5/2024	0.00 / 0.00%	5.57	5.57	5.57	5.57	5.57	5.57	0
12/4/2024	-0.01 / -0.18%	5.57	5.57	5.57	5.57	5.57	5.57	200
12/3/2024	+0.13 / +2.39%	5.45	5.58	5.45	5.58	5.46	5.58	2,500
12/2/2024	-0.10 / -1.80%	5.45	5.45	5.45	5.45	5.45	5.45	100
11/29/2024	+0.24 / +4.52%	5.30	5.55	5.05	5.55	5.21	5.55	1,400
11/28/2024	0.00 / 0.00%	5.31	5.31	5.31	5.31	5.31	5.31	2,700
11/27/2024	0.00 / 0.00%	5.31	5.31	5.31	5.31	5.31	5.31	0
11/26/2024	-0.19 / -3.45%	5.31	5.31	5.31	5.31	5.31	5.31	200
11/25/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,500
11/22/2024	-0.34 / -5.82%	5.55	5.55	5.50	5.50	5.52	5.50	1,500
11/21/2024	+0.34 / +6.18%	5.84	5.84	5.81	5.84	5.83	5.84	2,400
11/20/2024	-0.19 / -3.34%	5.50	5.50	5.50	5.50	5.50	5.50	1,600
11/19/2024	0.00 / 0.00%	5.69	5.69	5.69	5.69	5.69	5.69	0
11/18/2024	0.00 / 0.00%	5.69	5.69	5.69	5.69	5.69	5.69	0
11/15/2024	0.00 / 0.00%	5.69	5.69	5.69	5.69	5.69	5.69	100
11/14/2024	-0.01 / -0.18%	5.70	5.70	5.69	5.69	5.70	5.69	400
11/13/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/12/2024	-0.29 / -4.84%	5.71	5.73	5.70	5.70	5.71	5.70	2,100
11/11/2024	-0.13 / -2.12%	5.76	6.12	5.76	5.99	5.98	5.99	4,300
11/8/2024	+0.37 / +6.43%	6.14	6.14	6.12	6.12	6.13	6.12	600
11/7/2024	0.00 / 0.00%	5.75	5.75	5.75	5.75	5.75	5.75	4,000
11/6/2024	+0.35 / +6.48%	5.75	5.75	5.75	5.75	5.75	5.75	200
11/5/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	600

<<Previous 30 days Next 17 days>>

FUCVREIT News

03/01	FUCVREIT: NAV week from 25 Dec 2024 to 31 Dec 2024
27/12	FUCVREIT: NAV week from 18 Dec 2024 to 24 Dec 2024
20/12	FUCVREIT: NAV week from 11 Dec 2024 to 17 Dec 2024
13/12	FUCVREIT: NAV week from 04 Dec 2024 to 10 Dec 2024
06/12	FUCVREIT: NAV week from 27 Nov 2024 to 03 Dec 2024