Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 1:01:18 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
5.99 -0.13/-2.12%
3:05:01 PM
Closing price on 11/29/2018
9.50 +0.10/+1.06%
Open 9.40
High 9.50
Low 9.40
Volume 720
Split-adjusted Price 8.66

Create Alert at: 5 5 5 ...
FUCVREIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2018 +0.10 / +1.06% 9.40 9.50 9.40 9.50 9.45 8.66 720
11/28/2018 +0.11 / +1.18% 9.40 9.40 9.40 9.40 9.40 8.57 10
11/27/2018 0.00 / 0.00% 9.29 9.29 9.29 9.29 9.29 8.47 0
11/26/2018 +0.34 / +3.80% 8.90 9.29 8.90 9.29 9.29 8.47 20
11/23/2018 +0.58 / +6.93% 8.95 8.95 7.81 8.95 8.95 8.16 30
11/22/2018 -0.63 / -7.00% 8.50 8.50 8.37 8.37 8.44 7.63 100
11/21/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.21 10
11/20/2018 +0.40 / +4.65% 8.50 9.00 8.00 9.00 8.63 8.21 890
11/19/2018 -0.59 / -6.42% 8.60 8.60 8.60 8.60 8.60 7.84 220
11/16/2018 0.00 / 0.00% 9.19 9.19 9.19 9.19 9.19 8.38 0
11/15/2018 +0.59 / +6.86% 9.19 9.19 8.04 9.19 9.19 8.38 30
11/14/2018 -0.60 / -6.52% 9.20 9.20 8.60 8.60 9.09 7.84 110
11/13/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.39 0
11/12/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.39 0
11/9/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.39 120
11/8/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.39 0
11/7/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.39 0
11/6/2018 +0.10 / +1.10% 8.47 9.20 8.47 9.20 8.84 8.39 360
11/5/2018 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.30 0
11/2/2018 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.30 0
11/1/2018 0.00 / 0.00% 9.72 9.72 9.10 9.10 9.71 8.30 1,030
10/31/2018 0.00 / 0.00% 9.30 9.30 9.10 9.10 9.20 8.30 1,050
10/30/2018 -0.40 / -4.21% 9.10 9.10 9.10 9.10 9.10 8.30 210
10/29/2018 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.66 60
10/26/2018 +0.20 / +2.15% 9.50 9.50 9.50 9.50 9.50 8.66 170
10/25/2018 -0.19 / -2.00% 8.90 9.50 8.90 9.30 9.26 8.48 540
10/24/2018 +0.30 / +3.26% 8.90 9.49 8.90 9.49 9.20 8.65 680
10/23/2018 0.00 / 0.00% 9.19 9.19 9.19 9.19 9.19 8.38 0
10/22/2018 -0.28 / -2.96% 9.18 9.19 8.82 9.19 9.10 8.38 570
10/19/2018 0.00 / 0.00% 9.47 9.47 9.47 9.47 9.47 8.64 0
FUCVREIT News
01/12 FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
08/11 FUCVREIT: NAV week from 30 Oct 2024 to 05 Nov 2024
01/11 FUCVREIT: NAV week from 23 Oct 2024 to 29 Oct 2024
25/10 FUCVREIT: NAV week from 16 Oct 2024 to 22 Oct 2024
21/10 FUCVREIT: NAV week from 09 Oct 2024 to 15 Oct 2024
Related Companies
Volume Price Change
FUCTVGF3  0 14.30 0.00%
FUCTVGF4  0 14.20 0.00%
FUCTVGF5  0 11.35 0.00%
FUEDCMID  11,400 11.72 -2.09%
FUEKIVFS  200 12.55 -2.79%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.